Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 10.507 | −0.30% | −0.032 | 10.507 | 10.507 | 卖出 |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 10.850 | 0.00% | 0.000 | 10.850 | 10.850 | 卖出 |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.274 | 0.00% | 0.000 | 11.274 | 11.274 | 卖出 |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.142 | 0.00% | 0.000 | 12.142 | 12.142 | 卖出 |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.500 | −0.56% | −0.071 | 12.500 | 12.500 | 卖出 |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.636 | 0.00% | 0.000 | 12.636 | 12.636 | 卖出 |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.662 | 0.00% | 0.000 | 12.662 | 12.662 | 卖出 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.477 | 0.00% | 0.000 | 12.477 | 12.477 | 中立 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 12.010 | 0.00% | 0.000 | 12.010 | 12.010 | 买入 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.839 | 0.00% | 0.000 | 11.839 | 11.839 | 买入 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.774 | 0.00% | 0.000 | 11.774 | 11.774 | 买入 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.795 | 0.00% | 0.000 | 11.795 | 11.795 | 买入 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.827 | 0.00% | 0.000 | 11.827 | 11.827 | 买入 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.928 | 0.00% | 0.000 | 11.928 | 11.928 | 买入 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.039 | 0.00% | 0.000 | 12.039 | 12.039 | 买入 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.411 | 0.00% | 0.000 | 12.411 | 12.411 | 买入 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.694 | 0.00% | 0.000 | 12.694 | 12.694 | 买入 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.800 | 0.00% | 0.000 | 12.800 | 12.800 | 买入 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.711 | 0.00% | 0.000 | 12.711 | 12.711 | 买入 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.177 | 0.00% | 0.000 | 12.177 | 12.177 | 买入 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.664 | 0.00% | 0.000 | 10.664 | 10.664 | 买入 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.084 | 0.00% | 0.000 | 10.084 | 10.084 | 买入 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.976 | 0.00% | 0.000 | 9.976 | 9.976 | 买入 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.030 | 0.00% | 0.000 | 10.030 | 10.030 | 买入 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.057 | 0.00% | 0.000 | 10.057 | 10.057 | 买入 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.196 | 0.00% | 0.000 | 10.196 | 10.196 | 买入 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.305 | 0.00% | 0.000 | 10.305 | 10.305 | 买入 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.804 | 0.00% | 0.000 | 10.804 | 10.804 | 买入 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.060 | 0.00% | 0.000 | 11.060 | 11.060 | 买入 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.227 | 0.00% | 0.000 | 11.227 | 11.227 | 买入 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.113 | 0.00% | 0.000 | 11.113 | 11.113 | 买入 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.758 | 0.00% | 0.000 | 10.758 | 10.758 | 买入 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.263 | 0.00% | 0.000 | 9.263 | 9.263 | 买入 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.946 | 0.00% | 0.000 | 8.946 | 8.946 | 买入 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.841 | 0.00% | 0.000 | 8.841 | 8.841 | 买入 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.740 | 0.00% | 0.000 | 8.740 | 8.740 | 买入 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.798 | 0.00% | 0.000 | 8.798 | 8.798 | 买入 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.059 | 0.00% | 0.000 | 9.059 | 9.059 | 买入 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.201 | 0.00% | 0.000 | 9.201 | 9.201 | 买入 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.579 | 0.00% | 0.000 | 9.579 | 9.579 | 买入 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.890 | 0.00% | 0.000 | 9.890 | 9.890 | 买入 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.963 | +0.31% | 0.031 | 9.963 | 9.963 | 强烈买入 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.767 | +0.30% | 0.029 | 9.767 | 9.767 | 强烈买入 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.578 | +0.31% | 0.030 | 9.578 | 9.578 | 强烈买入 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.667 | −0.16% | −0.014 | 8.667 | 8.667 | 中立 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.448 | −0.19% | −0.016 | 8.448 | 8.448 | 买入 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.360 | −0.20% | −0.017 | 8.360 | 8.360 | 卖出 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.243 | −0.23% | −0.019 | 8.243 | 8.243 | 买入 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.310 | −0.23% | −0.019 | 8.310 | 8.310 | 买入 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.303 | −0.25% | −0.021 | 8.303 | 8.303 | 卖出 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.642 | −0.74% | −0.064 | 8.642 | 8.642 | 中立 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.997 | −0.73% | −0.066 | 8.997 | 8.997 | 中立 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.314 | −0.71% | −0.067 | 9.314 | 9.314 | 买入 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.271 | −0.27% | −0.025 | 9.271 | 9.271 | 卖出 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.141 | −0.27% | −0.025 | 9.141 | 9.141 | 卖出 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.084 | −0.27% | −0.025 | 9.084 | 9.084 | 卖出 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.887 | −0.27% | −0.024 | 8.887 | 8.887 | 卖出 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.775 | −0.27% | −0.024 | 8.775 | 8.775 | 卖出 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.513 | −0.28% | −0.024 | 8.513 | 8.513 | 卖出 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.465 | −0.31% | −0.026 | 8.465 | 8.465 | 卖出 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.556 | −0.31% | −0.027 | 8.556 | 8.556 | 卖出 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.751 | −0.31% | −0.027 | 8.751 | 8.751 | 卖出 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.963 | −0.31% | −0.028 | 8.963 | 8.963 | 卖出 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.169 | −0.32% | −0.029 | 9.169 | 9.169 | 卖出 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.323 | −0.32% | −0.030 | 9.323 | 9.323 | 卖出 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.311 | −0.33% | −0.031 | 9.311 | 9.311 | 强烈卖出 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.250 | −0.33% | −0.031 | 9.250 | 9.250 | 强烈卖出 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.179 | −0.35% | −0.032 | 9.179 | 9.179 | 强烈卖出 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.069 | −0.35% | −0.032 | 9.069 | 9.069 | 强烈卖出 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.949 | −0.36% | −0.032 | 8.949 | 8.949 | 强烈卖出 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.816 | −0.36% | −0.032 | 8.816 | 8.816 | 强烈卖出 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.768 | −0.37% | −0.033 | 8.768 | 8.768 | 强烈卖出 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.852 | −0.38% | −0.034 | 8.852 | 8.852 | 强烈卖出 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.057 | −0.38% | −0.035 | 9.057 | 9.057 | 强烈卖出 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.449 | −0.39% | −0.037 | 9.449 | 9.449 | 强烈卖出 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.638 | −0.38% | −0.037 | 9.638 | 9.638 | 强烈卖出 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.657 | −0.39% | −0.038 | 9.657 | 9.657 | 强烈卖出 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.849 | −0.40% | −0.040 | 9.849 | 9.849 | 强烈卖出 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.724 | −0.41% | −0.040 | 9.724 | 9.724 | 强烈卖出 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.716 | −0.42% | −0.041 | 9.716 | 9.716 | 强烈卖出 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.498 | −0.43% | −0.041 | 9.498 | 9.498 | 强烈卖出 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9.476 | −0.43% | −0.041 | 9.476 | 9.476 | 强烈卖出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.333 | −0.45% | −0.042 | 9.333 | 9.333 | 强烈卖出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.276 | −0.44% | −0.041 | 9.276 | 9.276 | 强烈卖出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.356 | −0.45% | −0.042 | 9.356 | 9.356 | 强烈卖出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.533 | −0.46% | −0.044 | 9.533 | 9.533 | 强烈卖出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.753 | −0.46% | −0.045 | 9.753 | 9.753 | 强烈卖出 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.970 | −0.46% | −0.046 | 9.970 | 9.970 | 强烈卖出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.006 | −0.47% | −0.047 | 10.006 | 10.006 | 强烈卖出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 10.484 | −0.47% | −0.049 | 10.484 | 10.484 | 强烈卖出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10.324 | −0.47% | −0.049 | 10.324 | 10.324 | 强烈卖出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10.296 | −0.48% | −0.050 | 10.296 | 10.296 | 强烈卖出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.168 | −0.49% | −0.050 | 10.168 | 10.168 | 强烈卖出 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 10.002 | −0.50% | −0.050 | 10.002 | 10.002 | 强烈卖出 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9.829 | −0.51% | −0.050 | 9.829 | 9.829 | — |