UK Base Electricity Futures (Gregorian)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UBLM2024UK Base Electricity Futures (Gregorian) (Jun 2024) | 2024-05-30 | 74.45 | −3.37% | −2.60 | 74.45 | 74.45 | 买入 |
| UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 77.35 | −2.70% | −2.15 | 77.35 | 77.35 | 买入 |
| UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 75.80 | −2.38% | −1.85 | 75.80 | 75.80 | 买入 |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 80.85 | −2.53% | −2.10 | 80.85 | 80.85 | 买入 |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 83.95 | −1.70% | −1.45 | 83.95 | 83.95 | 买入 |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 92.10 | −1.60% | −1.50 | 92.10 | 92.10 | 买入 |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 93.55 | −1.58% | −1.50 | 93.55 | 93.55 | 买入 |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 96.40 | −1.63% | −1.60 | 96.40 | 96.40 | 买入 |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 96.40 | −1.63% | −1.60 | 96.40 | 96.40 | 买入 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 91.50 | −1.72% | −1.60 | 91.50 | 91.50 | 买入 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 84.80 | −0.82% | −0.70 | 84.80 | 84.80 | 买入 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81.50 | −1.75% | −1.45 | 81.50 | 81.50 | 买入 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80.80 | −1.76% | −1.45 | 80.80 | 80.80 | 买入 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 79.50 | −2.15% | −1.75 | 79.50 | 79.50 | 买入 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 79.45 | −2.16% | −1.75 | 79.45 | 79.45 | 买入 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81.90 | −2.09% | −1.75 | 81.90 | 81.90 | 买入 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 88.75 | −2.26% | −2.05 | 88.75 | 88.75 | 买入 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 91.00 | −2.31% | −2.15 | 91.00 | 91.00 | 买入 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91.35 | −2.30% | −2.15 | 91.35 | 91.35 | 买入 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91.45 | −2.30% | −2.15 | 91.45 | 91.45 | 买入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 90.70 | −2.26% | −2.10 | 90.70 | 90.70 | 买入 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.70 | −2.06% | −1.80 | 85.70 | 85.70 | 买入 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.90 | −1.37% | −1.00 | 71.90 | 71.90 | 买入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.60 | −1.10% | −0.75 | 67.60 | 67.60 | 买入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.35 | −1.10% | −0.75 | 67.35 | 67.35 | 买入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.65 | −1.17% | −0.80 | 67.65 | 67.65 | 买入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.30 | −1.16% | −0.80 | 68.30 | 68.30 | 买入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.30 | −0.97% | −0.70 | 71.30 | 71.30 | 买入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.55 | −0.56% | −0.45 | 79.55 | 79.55 | 买入 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.20 | −0.48% | −0.40 | 82.20 | 82.20 | 买入 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.45 | −0.48% | −0.40 | 82.45 | 82.45 | 买入 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.30 | −0.48% | −0.40 | 82.30 | 82.30 | 买入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.80 | −0.49% | −0.40 | 81.80 | 81.80 | 买入 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.30 | −0.63% | −0.50 | 79.30 | 79.30 | 买入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 72.40 | −1.30% | −0.95 | 72.40 | 72.40 | 买入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 70.25 | −1.40% | −1.00 | 70.25 | 70.25 | 买入 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 70.05 | −1.48% | −1.05 | 70.05 | 70.05 | 买入 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 70.15 | −1.47% | −1.05 | 70.15 | 70.15 | 买入 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 70.70 | −1.39% | −1.00 | 70.70 | 70.70 | 买入 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 73.65 | −0.94% | −0.70 | 73.65 | 73.65 | 买入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 81.80 | +0.25% | 0.20 | 81.80 | 81.80 | 买入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 84.40 | +0.54% | 0.45 | 84.40 | 84.40 | 买入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 84.65 | +0.53% | 0.45 | 84.65 | 84.65 | 买入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 84.50 | +0.54% | 0.45 | 84.50 | 84.50 | 买入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 84.00 | +0.48% | 0.40 | 84.00 | 84.00 | 买入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 81.65 | +0.55% | 0.45 | 81.65 | 81.65 | 买入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 75.20 | +0.53% | 0.40 | 75.20 | 75.20 | 买入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 73.15 | +0.55% | 0.40 | 73.15 | 73.15 | 买入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 73.00 | +0.55% | 0.40 | 73.00 | 73.00 | 买入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 73.15 | +0.55% | 0.40 | 73.15 | 73.15 | 买入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 73.60 | +0.55% | 0.40 | 73.60 | 73.60 | 买入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 75.90 | +0.53% | 0.40 | 75.90 | 75.90 | 买入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 82.30 | +0.49% | 0.40 | 82.30 | 82.30 | 买入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 84.35 | +0.48% | 0.40 | 84.35 | 84.35 | 买入 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 84.65 | +0.47% | 0.40 | 84.65 | 84.65 | 买入 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 84.65 | +0.47% | 0.40 | 84.65 | 84.65 | 买入 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 84.05 | +0.48% | 0.40 | 84.05 | 84.05 | 买入 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 80.30 | +0.50% | 0.40 | 80.30 | 80.30 | 买入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 70.05 | +0.57% | 0.40 | 70.05 | 70.05 | 买入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 66.80 | +0.60% | 0.40 | 66.80 | 66.80 | 买入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 66.65 | +0.60% | 0.40 | 66.65 | 66.65 | 买入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 66.95 | +0.60% | 0.40 | 66.95 | 66.95 | 买入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 67.35 | +0.60% | 0.40 | 67.35 | 67.35 | 买入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.65 | +0.59% | 0.40 | 68.65 | 68.65 | 买入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.40 | −0.14% | −0.10 | 69.40 | 69.40 | 买入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70.65 | −0.14% | −0.10 | 70.65 | 70.65 | 买入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70.80 | −0.14% | −0.10 | 70.80 | 70.80 | 买入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71.25 | 0.00% | 0.00 | 71.25 | 71.25 | 买入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.30 | +0.14% | 0.10 | 71.30 | 71.30 | 买入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68.80 | +0.15% | 0.10 | 68.80 | 68.80 | 买入 |