UK Base Electricity Futures (Gregorian)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 85.90 | −1.21% | −1.05 | 85.90 | 85.90 | 卖出 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81.15 | −2.23% | −1.85 | 81.15 | 81.15 | 卖出 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80.80 | −0.74% | −0.60 | 80.80 | 80.80 | 卖出 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 84.45 | −1.34% | −1.15 | 84.45 | 84.45 | 卖出 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 85.15 | −1.16% | −1.00 | 85.15 | 85.15 | 卖出 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85.85 | −1.15% | −1.00 | 85.85 | 85.85 | 卖出 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 89.75 | −1.70% | −1.55 | 89.75 | 89.75 | 卖出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 89.85 | −1.70% | −1.55 | 89.85 | 89.85 | 卖出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91.25 | −1.67% | −1.55 | 91.25 | 91.25 | 卖出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 94.05 | −0.79% | −0.75 | 94.05 | 94.05 | 卖出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 94.40 | −0.79% | −0.75 | 94.40 | 94.40 | 中立 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 88.95 | −0.84% | −0.75 | 88.95 | 88.95 | 卖出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72.75 | −0.34% | −0.25 | 72.75 | 72.75 | 卖出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.70 | −0.15% | −0.10 | 67.70 | 67.70 | 卖出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.45 | −0.07% | −0.05 | 67.45 | 67.45 | 卖出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.90 | −0.15% | −0.10 | 67.90 | 67.90 | 卖出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.50 | −0.15% | −0.10 | 68.50 | 68.50 | 卖出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.85 | −0.28% | −0.20 | 70.85 | 70.85 | 卖出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77.55 | −0.32% | −0.25 | 77.55 | 77.55 | 卖出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79.70 | −0.31% | −0.25 | 79.70 | 79.70 | 卖出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.00 | −0.31% | −0.25 | 80.00 | 80.00 | 卖出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.00 | −0.31% | −0.25 | 80.00 | 80.00 | 卖出 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79.40 | −0.31% | −0.25 | 79.40 | 79.40 | 卖出 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75.65 | −0.46% | −0.35 | 75.65 | 75.65 | 卖出 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.20 | −1.06% | −0.70 | 65.20 | 65.20 | 卖出 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.90 | −1.35% | −0.85 | 61.90 | 61.90 | 中立 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.70 | −1.36% | −0.85 | 61.70 | 61.70 | 中立 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.95 | −1.27% | −0.80 | 61.95 | 61.95 | 中立 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.45 | −1.34% | −0.85 | 62.45 | 62.45 | 卖出 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.00 | −1.44% | −0.95 | 65.00 | 65.00 | 卖出 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72.25 | −1.43% | −1.05 | 72.25 | 72.25 | 卖出 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74.60 | −1.39% | −1.05 | 74.60 | 74.60 | 卖出 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.85 | −1.38% | −1.05 | 74.85 | 74.85 | 卖出 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74.75 | −1.45% | −1.10 | 74.75 | 74.75 | 卖出 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.25 | −1.39% | −1.05 | 74.25 | 74.25 | 卖出 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.50 | −1.04% | −0.75 | 71.50 | 71.50 | 卖出 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.75 | −0.23% | −0.15 | 63.75 | 63.75 | 卖出 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.30 | +0.08% | 0.05 | 61.30 | 61.30 | 卖出 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.15 | +0.08% | 0.05 | 61.15 | 61.15 | 卖出 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.35 | 0.00% | 0.00 | 61.35 | 61.35 | 卖出 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61.75 | 0.00% | 0.00 | 61.75 | 61.75 | 卖出 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63.55 | 0.00% | 0.00 | 63.55 | 63.55 | 卖出 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68.50 | 0.00% | 0.00 | 68.50 | 68.50 | 卖出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70.10 | 0.00% | 0.00 | 70.10 | 70.10 | 卖出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70.25 | −0.07% | −0.05 | 70.25 | 70.25 | 卖出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70.20 | 0.00% | 0.00 | 70.20 | 70.20 | 卖出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | 卖出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68.05 | +0.07% | 0.05 | 68.05 | 68.05 | 卖出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | 买入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61.40 | +0.08% | 0.05 | 61.40 | 61.40 | 买入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61.25 | +0.08% | 0.05 | 61.25 | 61.25 | 买入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61.30 | 0.00% | 0.00 | 61.30 | 61.30 | 买入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.75 | 0.00% | 0.00 | 61.75 | 61.75 | 买入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64.30 | −0.08% | −0.05 | 64.30 | 64.30 | 买入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.45 | 0.00% | 0.00 | 71.45 | 71.45 | 买入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.75 | 0.00% | 0.00 | 73.75 | 73.75 | 买入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.90 | 0.00% | 0.00 | 73.90 | 73.90 | 买入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.65 | 0.00% | 0.00 | 73.65 | 73.65 | 买入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73.40 | 0.00% | 0.00 | 73.40 | 73.40 | 买入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.55 | 0.00% | 0.00 | 72.55 | 72.55 | 买入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | 买入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | 买入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 69.80 | 0.00% | 0.00 | 69.80 | 69.80 | 买入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 69.95 | +0.07% | 0.05 | 69.95 | 69.95 | 买入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 70.10 | +0.07% | 0.05 | 70.10 | 70.10 | 买入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 70.15 | 0.00% | 0.00 | 70.15 | 70.15 | 买入 |