商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 72.45 | 0.00% | 0.00 | 72.45 | 72.45 | 中立 |
UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 77.85 | +0.26% | 0.20 | 77.85 | 77.85 | 中立 |
UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 75.50 | −6.39% | −5.15 | 75.50 | 75.50 | 强烈卖出 |
UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 87.90 | 0.00% | 0.00 | 87.90 | 87.90 | 买入 |
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 90.55 | 0.00% | 0.00 | 90.55 | 90.55 | 买入 |
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 93.70 | 0.00% | 0.00 | 93.70 | 93.70 | 买入 |
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 93.70 | 0.00% | 0.00 | 93.70 | 93.70 | 买入 |
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 88.80 | 0.00% | 0.00 | 88.80 | 88.80 | 买入 |
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 80.95 | +1.12% | 0.90 | 80.95 | 80.95 | 买入 |
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 78.40 | +1.16% | 0.90 | 78.40 | 78.40 | 买入 |
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 77.70 | +1.17% | 0.90 | 77.70 | 77.70 | 买入 |
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 76.50 | +1.19% | 0.90 | 76.50 | 76.50 | 买入 |
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 76.50 | +1.12% | 0.85 | 76.50 | 76.50 | 买入 |
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 79.20 | +1.21% | 0.95 | 79.20 | 79.20 | 买入 |
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86.80 | +0.87% | 0.75 | 86.80 | 86.80 | 买入 |
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 89.30 | +0.85% | 0.75 | 89.30 | 89.30 | 买入 |
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89.65 | +0.84% | 0.75 | 89.65 | 89.65 | 买入 |
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 89.65 | +0.84% | 0.75 | 89.65 | 89.65 | 买入 |
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.95 | +0.85% | 0.75 | 88.95 | 88.95 | 买入 |
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84.20 | +0.60% | 0.50 | 84.20 | 84.20 | 买入 |
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.25 | +0.28% | 0.20 | 71.25 | 71.25 | 买入 |
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.20 | +0.22% | 0.15 | 67.20 | 67.20 | 买入 |
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.95 | +0.22% | 0.15 | 66.95 | 66.95 | 买入 |
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.25 | +0.22% | 0.15 | 67.25 | 67.25 | 买入 |
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.85 | +0.22% | 0.15 | 67.85 | 67.85 | 买入 |
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.65 | +0.36% | 0.25 | 70.65 | 70.65 | 买入 |
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.30 | +0.26% | 0.20 | 78.30 | 78.30 | 中立 |
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.75 | +0.25% | 0.20 | 80.75 | 80.75 | 中立 |
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.00 | +0.19% | 0.15 | 81.00 | 81.00 | 中立 |
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.90 | +0.25% | 0.20 | 80.90 | 80.90 | 中立 |
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.40 | +0.25% | 0.20 | 80.40 | 80.40 | 中立 |
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.55 | +0.19% | 0.15 | 77.55 | 77.55 | 中立 |
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.75 | +0.22% | 0.15 | 69.75 | 69.75 | 中立 |
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.30 | +0.30% | 0.20 | 67.30 | 67.30 | 卖出 |
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.10 | +0.22% | 0.15 | 67.10 | 67.10 | 卖出 |
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.30 | +0.22% | 0.15 | 67.30 | 67.30 | 卖出 |
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.75 | +0.22% | 0.15 | 67.75 | 67.75 | 卖出 |
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.95 | +0.36% | 0.25 | 69.95 | 69.95 | 卖出 |
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.90 | +0.26% | 0.20 | 75.90 | 75.90 | 卖出 |
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.85 | +0.26% | 0.20 | 77.85 | 77.85 | 卖出 |
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.10 | +0.26% | 0.20 | 78.10 | 78.10 | 卖出 |
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.05 | +0.26% | 0.20 | 78.05 | 78.05 | 卖出 |
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.55 | +0.26% | 0.20 | 77.55 | 77.55 | 卖出 |
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.50 | +0.13% | 0.10 | 74.50 | 74.50 | 卖出 |
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.20 | +0.23% | 0.15 | 66.20 | 66.20 | 卖出 |
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.60 | +0.32% | 0.20 | 63.60 | 63.60 | 卖出 |
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.40 | +0.24% | 0.15 | 63.40 | 63.40 | 卖出 |
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.60 | +0.24% | 0.15 | 63.60 | 63.60 | 卖出 |
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.05 | +0.23% | 0.15 | 64.05 | 64.05 | 卖出 |
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.20 | +0.38% | 0.25 | 66.20 | 66.20 | 卖出 |
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.00 | +0.28% | 0.20 | 72.00 | 72.00 | 卖出 |
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.90 | +0.27% | 0.20 | 73.90 | 73.90 | 卖出 |
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.15 | +0.27% | 0.20 | 74.15 | 74.15 | 卖出 |
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.15 | +0.27% | 0.20 | 74.15 | 74.15 | 卖出 |
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.60 | +0.27% | 0.20 | 73.60 | 73.60 | 卖出 |
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.35 | +0.21% | 0.15 | 70.35 | 70.35 | 卖出 |
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.55 | +0.33% | 0.20 | 61.55 | 61.55 | 卖出 |
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.75 | +0.26% | 0.15 | 58.75 | 58.75 | 中立 |
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.65 | +0.34% | 0.20 | 58.65 | 58.65 | 中立 |
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.95 | +0.26% | 0.15 | 58.95 | 58.95 | 中立 |
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.25 | +0.25% | 0.15 | 59.25 | 59.25 | 中立 |
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.95 | +0.33% | 0.20 | 59.95 | 59.95 | 卖出 |
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 62.15 | +1.22% | 0.75 | 62.15 | 62.15 | 卖出 |
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 61.86 | −0.31% | −0.19 | 61.86 | 61.86 | 卖出 |
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.05 | −0.16% | −0.10 | 62.05 | 62.05 | 卖出 |
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 61.85 | −0.32% | −0.20 | 61.85 | 61.85 | 卖出 |
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | 卖出 |
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 58.45 | −5.50% | −3.40 | 58.45 | 58.45 | 强烈卖出 |