UK Base Electricity Futures (Gregorian)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 107.45 | +0.28% | 0.30 | 107.45 | 107.45 | 买入 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 102.70 | +2.65% | 2.65 | 102.70 | 102.70 | 强烈买入 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 99.50 | −0.10% | −0.10 | 99.50 | 99.50 | 买入 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 98.20 | −1.41% | −1.40 | 98.20 | 98.20 | 买入 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 98.45 | −0.15% | −0.15 | 98.45 | 98.45 | 买入 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 98.70 | +0.15% | 0.15 | 98.70 | 98.70 | 买入 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 99.40 | +0.15% | 0.15 | 99.40 | 99.40 | 买入 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 98.05 | +0.36% | 0.35 | 98.05 | 98.05 | 买入 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 98.15 | +0.36% | 0.35 | 98.15 | 98.15 | 买入 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 99.55 | +0.35% | 0.35 | 99.55 | 99.55 | 买入 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 100.95 | −1.08% | −1.10 | 100.95 | 100.95 | 买入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 101.30 | −1.07% | −1.10 | 101.30 | 101.30 | 买入 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 95.85 | −1.13% | −1.10 | 95.85 | 95.85 | 买入 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 80.85 | −0.49% | −0.40 | 80.85 | 80.85 | 买入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 76.20 | −0.20% | −0.15 | 76.20 | 76.20 | 强烈买入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 75.95 | −0.20% | −0.15 | 75.95 | 75.95 | 强烈买入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 76.45 | −0.20% | −0.15 | 76.45 | 76.45 | 买入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 76.95 | −0.26% | −0.20 | 76.95 | 76.95 | 买入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 78.80 | −0.13% | −0.10 | 78.80 | 78.80 | 买入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 83.75 | +0.06% | 0.05 | 83.75 | 83.75 | 买入 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 85.40 | +0.12% | 0.10 | 85.40 | 85.40 | 买入 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 85.75 | +0.18% | 0.15 | 85.75 | 85.75 | 买入 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 85.85 | +0.18% | 0.15 | 85.85 | 85.85 | 买入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 85.15 | +0.18% | 0.15 | 85.15 | 85.15 | 买入 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80.45 | 0.00% | 0.00 | 80.45 | 80.45 | 买入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.60 | −0.44% | −0.30 | 67.60 | 67.60 | 买入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.55 | −0.63% | −0.40 | 63.55 | 63.55 | 买入 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.35 | −0.63% | −0.40 | 63.35 | 63.35 | 买入 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.65 | −0.62% | −0.40 | 63.65 | 63.65 | 买入 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.20 | −0.62% | −0.40 | 64.20 | 64.20 | 买入 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.70 | −0.60% | −0.40 | 66.70 | 66.70 | 买入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.55 | −0.41% | −0.30 | 73.55 | 73.55 | 买入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.75 | −0.39% | −0.30 | 75.75 | 75.75 | 买入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.95 | −0.39% | −0.30 | 75.95 | 75.95 | 买入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.85 | −0.39% | −0.30 | 75.85 | 75.85 | 买入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.40 | −0.40% | −0.30 | 75.40 | 75.40 | 买入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.05 | −0.48% | −0.35 | 73.05 | 73.05 | 买入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.70 | −0.67% | −0.45 | 66.70 | 66.70 | 买入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.70 | −0.77% | −0.50 | 64.70 | 64.70 | 买入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.55 | −0.84% | −0.55 | 64.55 | 64.55 | 买入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.75 | −0.84% | −0.55 | 64.75 | 64.75 | 买入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.10 | −0.76% | −0.50 | 65.10 | 65.10 | 买入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.50 | −0.67% | −0.45 | 66.50 | 66.50 | 买入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.25 | −0.50% | −0.35 | 70.25 | 70.25 | 中立 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71.50 | −0.42% | −0.30 | 71.50 | 71.50 | 卖出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 71.70 | −0.42% | −0.30 | 71.70 | 71.70 | 卖出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71.70 | −0.42% | −0.30 | 71.70 | 71.70 | 卖出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71.30 | −0.42% | −0.30 | 71.30 | 71.30 | 卖出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68.95 | −0.43% | −0.30 | 68.95 | 68.95 | 中立 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.55 | −0.48% | −0.30 | 62.55 | 62.55 | 买入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.55 | −0.49% | −0.30 | 60.55 | 60.55 | 买入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.35 | −0.49% | −0.30 | 60.35 | 60.35 | 买入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60.45 | −0.49% | −0.30 | 60.45 | 60.45 | 买入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60.95 | −0.49% | −0.30 | 60.95 | 60.95 | 买入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63.60 | −0.47% | −0.30 | 63.60 | 63.60 | 买入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70.95 | −0.42% | −0.30 | 70.95 | 70.95 | 买入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.30 | −0.41% | −0.30 | 73.30 | 73.30 | 买入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.55 | −0.41% | −0.30 | 73.55 | 73.55 | 买入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.45 | −0.41% | −0.30 | 73.45 | 73.45 | 买入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72.95 | −0.41% | −0.30 | 72.95 | 72.95 | 买入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.30 | −0.42% | −0.30 | 70.30 | 70.30 | 买入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63.60 | −0.47% | −0.30 | 63.60 | 63.60 | 买入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61.00 | −0.49% | −0.30 | 61.00 | 61.00 | 买入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60.75 | −0.49% | −0.30 | 60.75 | 60.75 | 买入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61.00 | −0.49% | −0.30 | 61.00 | 61.00 | 买入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61.20 | −0.49% | −0.30 | 61.20 | 61.20 | 买入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 61.30 | −0.49% | −0.30 | 61.30 | 61.30 | 买入 |