UK Base Electricity Futures (Gregorian)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 96.95 | +1.89% | 1.80 | 96.95 | 96.95 | 买入 |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 104.70 | +1.90% | 1.95 | 104.70 | 104.70 | 买入 |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 104.95 | +2.39% | 2.45 | 104.95 | 104.95 | 强烈买入 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 97.75 | +2.09% | 2.00 | 97.75 | 97.75 | 强烈买入 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 88.55 | +1.96% | 1.70 | 88.55 | 88.55 | 买入 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 86.40 | +2.01% | 1.70 | 86.40 | 86.40 | 买入 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 85.70 | +2.02% | 1.70 | 85.70 | 85.70 | 买入 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 84.20 | +1.94% | 1.60 | 84.20 | 84.20 | 买入 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 84.20 | +1.94% | 1.60 | 84.20 | 84.20 | 买入 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 86.90 | +1.88% | 1.60 | 86.90 | 86.90 | 买入 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 87.30 | +1.28% | 1.10 | 87.30 | 87.30 | 买入 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.70 | +1.10% | 0.95 | 87.70 | 87.70 | 买入 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.95 | +0.91% | 0.80 | 88.95 | 88.95 | 强烈买入 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91.80 | +0.60% | 0.55 | 91.80 | 91.80 | 强烈买入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92.10 | +0.55% | 0.50 | 92.10 | 92.10 | 强烈买入 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86.95 | +0.52% | 0.45 | 86.95 | 86.95 | 买入 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72.45 | +0.69% | 0.50 | 72.45 | 72.45 | 强烈买入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.90 | +0.74% | 0.50 | 67.90 | 67.90 | 强烈买入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.65 | +0.74% | 0.50 | 67.65 | 67.65 | 强烈买入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68.05 | +0.67% | 0.45 | 68.05 | 68.05 | 买入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.60 | +0.73% | 0.50 | 68.60 | 68.60 | 强烈买入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.60 | +0.64% | 0.45 | 70.60 | 70.60 | 买入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76.00 | +0.46% | 0.35 | 76.00 | 76.00 | 买入 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77.80 | +0.45% | 0.35 | 77.80 | 77.80 | 买入 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78.05 | +0.45% | 0.35 | 78.05 | 78.05 | 买入 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78.00 | +0.39% | 0.30 | 78.00 | 78.00 | 买入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.50 | +0.45% | 0.35 | 77.50 | 77.50 | 买入 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74.45 | +0.61% | 0.45 | 74.45 | 74.45 | 买入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.05 | +1.23% | 0.80 | 66.05 | 66.05 | 买入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.40 | +1.44% | 0.90 | 63.40 | 63.40 | 买入 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.20 | +1.44% | 0.90 | 63.20 | 63.20 | 买入 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.35 | +1.36% | 0.85 | 63.35 | 63.35 | 买入 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.90 | +1.43% | 0.90 | 63.90 | 63.90 | 买入 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.50 | +1.22% | 0.80 | 66.50 | 66.50 | 买入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.80 | +0.82% | 0.60 | 73.80 | 73.80 | 买入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.15 | +0.73% | 0.55 | 76.15 | 76.15 | 中立 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.40 | +0.73% | 0.55 | 76.40 | 76.40 | 中立 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.35 | +0.79% | 0.60 | 76.35 | 76.35 | 买入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.80 | +0.73% | 0.55 | 75.80 | 75.80 | 中立 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.85 | +0.83% | 0.60 | 72.85 | 72.85 | 卖出 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.65 | +0.86% | 0.55 | 64.65 | 64.65 | 卖出 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.10 | +0.98% | 0.60 | 62.10 | 62.10 | 卖出 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.90 | +0.90% | 0.55 | 61.90 | 61.90 | 卖出 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.10 | +0.98% | 0.60 | 62.10 | 62.10 | 卖出 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.55 | +0.89% | 0.55 | 62.55 | 62.55 | 卖出 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.85 | +0.93% | 0.60 | 64.85 | 64.85 | 卖出 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.15 | +0.78% | 0.55 | 71.15 | 71.15 | 卖出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.20 | +0.83% | 0.60 | 73.20 | 73.20 | 卖出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.45 | +0.75% | 0.55 | 73.45 | 73.45 | 卖出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.40 | +0.75% | 0.55 | 73.40 | 73.40 | 卖出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.90 | +0.83% | 0.60 | 72.90 | 72.90 | 卖出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.75 | +0.79% | 0.55 | 69.75 | 69.75 | 卖出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.25 | +0.91% | 0.55 | 61.25 | 61.25 | 卖出 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.60 | +0.95% | 0.55 | 58.60 | 58.60 | 中立 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.50 | +1.04% | 0.60 | 58.50 | 58.50 | 中立 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.80 | +1.03% | 0.60 | 58.80 | 58.80 | 中立 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.10 | +1.03% | 0.60 | 59.10 | 59.10 | 中立 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.80 | +0.93% | 0.55 | 59.80 | 59.80 | 中立 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.70 | +0.90% | 0.55 | 61.70 | 61.70 | 中立 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.35 | +0.89% | 0.55 | 62.35 | 62.35 | 中立 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.50 | +0.97% | 0.60 | 62.50 | 62.50 | 中立 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.50 | +0.97% | 0.60 | 62.50 | 62.50 | 中立 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.25 | +0.97% | 0.60 | 62.25 | 62.25 | 中立 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60.90 | +1.00% | 0.60 | 60.90 | 60.90 | 中立 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57.55 | +1.05% | 0.60 | 57.55 | 57.55 | 卖出 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56.25 | +1.08% | 0.60 | 56.25 | 56.25 | 卖出 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56.10 | +0.99% | 0.55 | 56.10 | 56.10 | 卖出 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56.30 | +1.08% | 0.60 | 56.30 | 56.30 | 卖出 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56.45 | +1.07% | 0.60 | 56.45 | 56.45 | 卖出 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56.50 | +1.07% | 0.60 | 56.50 | 56.50 | 卖出 |