商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 83.50 | −0.18% | −0.15 | 83.50 | 83.50 | 卖出 |
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 83.20 | 0.00% | 0.00 | 83.20 | 83.20 | 卖出 |
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 89.40 | 0.00% | 0.00 | 89.40 | 89.40 | 卖出 |
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 89.05 | 0.00% | 0.00 | 89.05 | 89.05 | 卖出 |
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 80.60 | 0.00% | 0.00 | 80.60 | 80.60 | 卖出 |
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 74.35 | 0.00% | 0.00 | 74.35 | 74.35 | 卖出 |
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 72.55 | 0.00% | 0.00 | 72.55 | 72.55 | 卖出 |
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 71.85 | 0.00% | 0.00 | 71.85 | 71.85 | 卖出 |
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | 卖出 |
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | 卖出 |
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 73.10 | 0.00% | 0.00 | 73.10 | 73.10 | 卖出 |
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 81.50 | 0.00% | 0.00 | 81.50 | 81.50 | 卖出 |
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.15 | 0.00% | 0.00 | 84.15 | 84.15 | 卖出 |
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.50 | 0.00% | 0.00 | 84.50 | 84.50 | 卖出 |
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84.45 | 0.00% | 0.00 | 84.45 | 84.45 | 卖出 |
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 83.80 | 0.00% | 0.00 | 83.80 | 83.80 | 卖出 |
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 79.70 | 0.00% | 0.00 | 79.70 | 79.70 | 卖出 |
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 68.40 | −0.07% | −0.05 | 68.40 | 68.40 | 卖出 |
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 64.90 | −0.15% | −0.10 | 64.90 | 64.90 | 卖出 |
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 64.70 | −0.15% | −0.10 | 64.70 | 64.70 | 卖出 |
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 64.95 | −0.23% | −0.15 | 64.95 | 64.95 | 卖出 |
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 65.50 | −0.15% | −0.10 | 65.50 | 65.50 | 卖出 |
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 67.85 | +0.07% | 0.05 | 67.85 | 67.85 | 卖出 |
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 74.40 | +0.74% | 0.55 | 74.40 | 74.40 | 卖出 |
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76.50 | +0.92% | 0.70 | 76.50 | 76.50 | 卖出 |
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 76.75 | +0.92% | 0.70 | 76.75 | 76.75 | 卖出 |
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 76.70 | +0.92% | 0.70 | 76.70 | 76.70 | 卖出 |
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76.20 | +0.86% | 0.65 | 76.20 | 76.20 | 卖出 |
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.10 | +0.62% | 0.45 | 73.10 | 73.10 | 卖出 |
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.60 | −0.15% | −0.10 | 64.60 | 64.60 | 卖出 |
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.95 | −0.40% | −0.25 | 61.95 | 61.95 | 卖出 |
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.75 | −0.40% | −0.25 | 61.75 | 61.75 | 卖出 |
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.90 | −0.40% | −0.25 | 61.90 | 61.90 | 卖出 |
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.45 | −0.40% | −0.25 | 62.45 | 62.45 | 卖出 |
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.35 | +0.08% | 0.05 | 65.35 | 65.35 | 卖出 |
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.35 | +1.03% | 0.75 | 73.35 | 73.35 | 中立 |
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.90 | +1.34% | 1.00 | 75.90 | 75.90 | 买入 |
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.15 | +1.33% | 1.00 | 76.15 | 76.15 | 买入 |
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.00 | +1.27% | 0.95 | 76.00 | 76.00 | 中立 |
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.55 | +1.27% | 0.95 | 75.55 | 75.55 | 买入 |
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.10 | +1.32% | 0.95 | 73.10 | 73.10 | 买入 |
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.50 | +1.45% | 0.95 | 66.50 | 66.50 | 买入 |
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.40 | +1.42% | 0.90 | 64.40 | 64.40 | 买入 |
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.25 | +1.42% | 0.90 | 64.25 | 64.25 | 买入 |
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.45 | +1.50% | 0.95 | 64.45 | 64.45 | 买入 |
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.85 | +1.49% | 0.95 | 64.85 | 64.85 | 买入 |
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.65 | +1.45% | 0.95 | 66.65 | 66.65 | 买入 |
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.55 | +1.27% | 0.90 | 71.55 | 71.55 | 买入 |
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.20 | +1.31% | 0.95 | 73.20 | 73.20 | 买入 |
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.45 | +1.31% | 0.95 | 73.45 | 73.45 | 买入 |
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.45 | +1.31% | 0.95 | 73.45 | 73.45 | 买入 |
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.95 | +1.32% | 0.95 | 72.95 | 72.95 | 买入 |
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.80 | +1.38% | 0.95 | 69.80 | 69.80 | 买入 |
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.25 | +1.58% | 0.95 | 61.25 | 61.25 | 买入 |
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.60 | +1.65% | 0.95 | 58.60 | 58.60 | 买入 |
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.45 | +1.65% | 0.95 | 58.45 | 58.45 | 买入 |
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.75 | +1.64% | 0.95 | 58.75 | 58.75 | 买入 |
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.05 | +1.64% | 0.95 | 59.05 | 59.05 | 买入 |
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.85 | +1.61% | 0.95 | 59.85 | 59.85 | 买入 |
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.70 | +1.56% | 0.95 | 61.70 | 61.70 | 买入 |
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.45 | +1.54% | 0.95 | 62.45 | 62.45 | 买入 |
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.60 | +1.54% | 0.95 | 62.60 | 62.60 | 买入 |
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.50 | +1.54% | 0.95 | 62.50 | 62.50 | 买入 |
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.40 | +1.55% | 0.95 | 62.40 | 62.40 | 买入 |
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 62.30 | +1.55% | 0.95 | 62.30 | 62.30 | 强烈买入 |