UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

没有交易
在超级图表上查看

UK Base Electricity Futures (Gregorian)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024)
2024-11-2898.700.00%0.0098.7098.70
买入
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025)
2024-12-30106.300.00%0.00106.30106.30
买入
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025)
2025-01-30105.65+3.73%3.80105.65105.65
强烈买入
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025)
2025-02-2798.45+4.46%4.2098.4598.45
强烈买入
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025)
2025-03-2889.000.00%0.0089.0089.00
买入
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025)
2025-04-2986.950.00%0.0086.9586.95
买入
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025)
2025-05-2986.250.00%0.0086.2586.25
买入
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
2025-06-2785.000.00%0.0085.0085.00
买入
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
2025-07-3085.000.00%0.0085.0085.00
买入
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
2025-08-2887.700.00%0.0087.7087.70
买入
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-2988.100.00%0.0088.1088.10
买入
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-3088.500.00%0.0088.5088.50
强烈买入
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-2789.700.00%0.0089.7089.70
强烈买入
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3092.400.00%0.0092.4092.40
强烈买入
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2992.600.00%0.0092.6092.60
强烈买入
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2687.400.00%0.0087.4087.40
强烈买入
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3072.65+2.61%1.8572.6572.65
强烈买入
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2968.10+2.79%1.8568.1068.10
强烈买入
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2867.85+2.80%1.8567.8567.85
强烈买入
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2968.25+2.79%1.8568.2568.25
强烈买入
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3068.80+2.76%1.8568.8068.80
强烈买入
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2770.80+2.39%1.6570.8070.80
强烈买入
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2976.30+1.67%1.2576.3076.30
强烈买入
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2978.10+1.49%1.1578.1078.10
买入
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2778.35+1.49%1.1578.3578.35
买入
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3078.35+1.56%1.2078.3578.35
买入
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2877.80+1.50%1.1577.8077.80
买入
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2574.50+1.15%0.8574.5074.50
买入
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3065.35−0.23%−0.1565.3565.35
卖出
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2962.50−0.71%−0.4562.5062.50
卖出
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2762.30−0.72%−0.4562.3062.30
卖出
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2962.45−0.79%−0.5062.4562.45
卖出
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2963.00−0.71%−0.4563.0063.00
卖出
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2765.90−0.08%−0.0565.9065.90
卖出
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2973.85+1.44%1.0573.8573.85
中立
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2876.35+1.73%1.3076.3576.35
买入
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2976.65+1.79%1.3576.6576.65
买入
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3076.55+1.80%1.3576.5576.55
买入
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2876.00+1.74%1.3076.0076.00
买入
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2873.00+1.60%1.1573.0073.00
中立
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3064.85+1.33%0.8564.8564.85
卖出
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2762.25+1.14%0.7062.2562.25
卖出
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3062.10+1.14%0.7062.1062.10
卖出
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2962.30+1.22%0.7562.3062.30
卖出
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862.75+1.21%0.7562.7562.75
卖出
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3065.05+1.17%0.7565.0565.05
卖出
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871.35+1.06%0.7571.3571.35
卖出
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073.40+1.03%0.7573.4073.40
中立
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973.65+1.03%0.7573.6573.65
中立
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873.60+1.03%0.7573.6073.60
中立
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073.10+1.04%0.7573.1073.10
中立
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2769.95+1.08%0.7569.9569.95
中立
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2861.45+1.24%0.7561.4561.45
中立
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2758.80+1.29%0.7558.8058.80
中立
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3058.70+1.29%0.7558.7058.70
中立
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2859.00+1.29%0.7559.0059.00
中立
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3059.25+1.28%0.7559.2559.25
中立
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3060.00+1.27%0.7560.0060.00
中立
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2761.90+1.23%0.7561.9061.90
中立
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3062.55+1.21%0.7562.5562.55
中立
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2962.65+1.21%0.7562.6562.65
中立
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2862.65+1.21%0.7562.6562.65
中立
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3062.40+1.22%0.7562.4062.40
中立
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2761.05+1.24%0.7561.0561.05
中立
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2857.70+1.32%0.7557.7057.70
中立
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2956.40+1.35%0.7556.4056.40
中立
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3056.30+1.44%0.8056.3056.30
中立
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2756.45+1.35%0.7556.4556.45
中立
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3056.60+1.34%0.7556.6056.60
中立
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2956.65+1.34%0.7556.6556.65
卖出