UK Base Electricity Futures (Gregorian)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 94.25 | −2.78% | −2.70 | 94.25 | 94.25 | 买入 |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 102.70 | −1.91% | −2.00 | 102.70 | 102.00 | 买入 |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 102.45 | −2.38% | −2.50 | 102.45 | 102.00 | 买入 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 95.85 | −1.94% | −1.90 | 95.85 | 95.85 | 买入 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 87.10 | −1.64% | −1.45 | 87.10 | 87.10 | 买入 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 84.90 | −1.74% | −1.50 | 84.90 | 84.90 | 买入 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 84.20 | −1.75% | −1.50 | 84.20 | 84.20 | 买入 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82.55 | −1.96% | −1.65 | 82.55 | 82.55 | 买入 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 82.55 | −1.96% | −1.65 | 82.55 | 82.55 | 买入 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85.25 | −1.90% | −1.65 | 85.25 | 85.25 | 买入 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85.90 | −1.60% | −1.40 | 85.90 | 85.90 | 买入 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86.35 | −1.54% | −1.35 | 86.35 | 86.35 | 买入 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87.65 | −1.46% | −1.30 | 87.65 | 87.65 | 买入 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 90.60 | −1.31% | −1.20 | 90.60 | 90.60 | 买入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 90.90 | −1.30% | −1.20 | 90.90 | 90.90 | 买入 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.90 | −1.21% | −1.05 | 85.90 | 85.90 | 买入 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.65 | −1.10% | −0.80 | 71.65 | 71.65 | 买入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.20 | −1.03% | −0.70 | 67.20 | 67.20 | 买入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.95 | −1.03% | −0.70 | 66.95 | 66.95 | 买入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.35 | −1.03% | −0.70 | 67.35 | 67.35 | 买入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.90 | −1.02% | −0.70 | 67.90 | 67.90 | 买入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.95 | −0.92% | −0.65 | 69.95 | 69.95 | 买入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.50 | −0.66% | −0.50 | 75.50 | 75.50 | 买入 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77.30 | −0.64% | −0.50 | 77.30 | 77.30 | 中立 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77.60 | −0.58% | −0.45 | 77.60 | 77.60 | 中立 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77.55 | −0.58% | −0.45 | 77.55 | 77.55 | 中立 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.05 | −0.58% | −0.45 | 77.05 | 77.05 | 中立 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.80 | −0.87% | −0.65 | 73.80 | 73.80 | 卖出 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.95 | −1.67% | −1.10 | 64.95 | 64.95 | 强烈卖出 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.15 | −1.97% | −1.25 | 62.15 | 62.15 | 强烈卖出 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.95 | −1.98% | −1.25 | 61.95 | 61.95 | 强烈卖出 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.10 | −1.97% | −1.25 | 62.10 | 62.10 | 强烈卖出 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.65 | −1.96% | −1.25 | 62.65 | 62.65 | 强烈卖出 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.40 | −1.65% | −1.10 | 65.40 | 65.40 | 强烈卖出 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.05 | −1.02% | −0.75 | 73.05 | 73.05 | 强烈卖出 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.50 | −0.85% | −0.65 | 75.50 | 75.50 | 强烈卖出 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.75 | −0.85% | −0.65 | 75.75 | 75.75 | 强烈卖出 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.65 | −0.92% | −0.70 | 75.65 | 75.65 | 强烈卖出 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.15 | −0.86% | −0.65 | 75.15 | 75.15 | 强烈卖出 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.15 | −0.96% | −0.70 | 72.15 | 72.15 | 强烈卖出 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.95 | −1.08% | −0.70 | 63.95 | 63.95 | 强烈卖出 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.40 | −1.13% | −0.70 | 61.40 | 61.40 | 强烈卖出 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.20 | −1.13% | −0.70 | 61.20 | 61.20 | 强烈卖出 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.40 | −1.13% | −0.70 | 61.40 | 61.40 | 强烈卖出 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61.85 | −1.12% | −0.70 | 61.85 | 61.85 | 强烈卖出 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.15 | −1.08% | −0.70 | 64.15 | 64.15 | 强烈卖出 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.45 | −0.98% | −0.70 | 70.45 | 70.45 | 强烈卖出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.50 | −0.96% | −0.70 | 72.50 | 72.50 | 强烈卖出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.75 | −0.95% | −0.70 | 72.75 | 72.75 | 强烈卖出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.70 | −0.95% | −0.70 | 72.70 | 72.70 | 强烈卖出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.20 | −0.96% | −0.70 | 72.20 | 72.20 | 强烈卖出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.05 | −1.00% | −0.70 | 69.05 | 69.05 | 强烈卖出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.55 | −1.14% | −0.70 | 60.55 | 60.55 | 卖出 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57.90 | −1.19% | −0.70 | 57.90 | 57.90 | 卖出 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.80 | −1.20% | −0.70 | 57.80 | 57.80 | 卖出 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.10 | −1.19% | −0.70 | 58.10 | 58.10 | 卖出 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.40 | −1.18% | −0.70 | 58.40 | 58.40 | 卖出 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.10 | −1.17% | −0.70 | 59.10 | 59.10 | 卖出 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.05 | −1.05% | −0.65 | 61.05 | 61.05 | 卖出 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 61.70 | −1.04% | −0.65 | 61.70 | 61.70 | 卖出 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 61.85 | −1.04% | −0.65 | 61.85 | 61.85 | 卖出 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 61.85 | −1.04% | −0.65 | 61.85 | 61.85 | 卖出 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 61.65 | −0.96% | −0.60 | 61.65 | 61.65 | 卖出 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 59.95 | −1.56% | −0.95 | 59.95 | 59.95 | 卖出 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 56.85 | −1.22% | −0.70 | 56.85 | 56.85 | 强烈卖出 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 55.55 | −1.24% | −0.70 | 55.55 | 55.55 | 强烈卖出 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 55.40 | −1.25% | −0.70 | 55.40 | 55.40 | 强烈卖出 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 55.60 | −1.24% | −0.70 | 55.60 | 55.60 | 强烈卖出 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 55.75 | −1.24% | −0.70 | 55.75 | 55.75 | 强烈卖出 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 55.80 | −1.24% | −0.70 | 55.80 | 55.80 | 强烈卖出 |