RBOB Gasoline Average Price Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.0614 | +0.10% | 0.0020 | 2.0792 | 2.0378 | 买入 |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.0149 | +0.66% | 0.0132 | 2.0275 | 1.9806 | 买入 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0172 | +0.67% | 0.0135 | 2.0278 | 1.9813 | 买入 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0342 | +0.57% | 0.0116 | 2.0396 | 2.0082 | 买入 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2187 | +0.67% | 0.0147 | 2.2187 | 2.1912 | 买入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2204 | +0.68% | 0.0149 | 2.2204 | 2.1930 | 买入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2069 | +0.69% | 0.0152 | 2.2069 | 2.1800 | 买入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1855 | +0.70% | 0.0152 | 2.1855 | 2.1855 | 买入 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1579 | +0.71% | 0.0152 | 2.1579 | 2.1579 | 买入 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1233 | +0.72% | 0.0152 | 2.1233 | 2.1233 | 买入 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9728 | +0.85% | 0.0166 | 1.9728 | 1.9728 | 买入 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9381 | +0.88% | 0.0170 | 1.9381 | 1.9381 | 买入 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9156 | +0.88% | 0.0167 | 1.9156 | 1.9156 | 买入 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9053 | +0.85% | 0.0160 | 1.9053 | 1.9053 | 买入 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9076 | +0.79% | 0.0150 | 1.9076 | 1.9076 | 买入 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9210 | +0.79% | 0.0150 | 1.9210 | 1.9210 | 买入 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1110 | +0.72% | 0.0150 | 2.1110 | 2.1110 | 买入 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1122 | +0.72% | 0.0150 | 2.1122 | 2.1122 | 买入 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1039 | +0.72% | 0.0150 | 2.1039 | 2.1039 | 买入 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0869 | +0.72% | 0.0150 | 2.0869 | 2.0869 | 买入 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0671 | +0.73% | 0.0150 | 2.0671 | 2.0671 | 买入 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0335 | +0.74% | 0.0150 | 2.0335 | 2.0335 | 买入 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9015 | +0.80% | 0.0150 | 1.9015 | 1.9015 | 买入 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8764 | +0.72% | 0.0135 | 1.8764 | 1.8764 | 买入 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8570 | +0.65% | 0.0120 | 1.8570 | 1.8570 | 买入 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8546 | +0.65% | 0.0120 | 1.8546 | 1.8546 | 买入 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8681 | +0.65% | 0.0120 | 1.8681 | 1.8681 | 买入 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8878 | +0.64% | 0.0120 | 1.8878 | 1.8878 | 买入 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0772 | +0.58% | 0.0120 | 2.0772 | 2.0772 | 买入 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0943 | +0.58% | 0.0120 | 2.0943 | 2.0943 | 买入 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0900 | +0.58% | 0.0120 | 2.0900 | 2.0900 | 买入 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0797 | +0.58% | 0.0120 | 2.0797 | 2.0797 | 买入 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0638 | +0.58% | 0.0120 | 2.0638 | 2.0638 | 买入 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0326 | +0.59% | 0.0120 | 2.0326 | 2.0326 | 买入 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9052 | +0.63% | 0.0120 | 1.9052 | 1.9052 | 买入 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8755 | +0.64% | 0.0120 | 1.8755 | 1.8755 | 买入 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8579 | +0.65% | 0.0120 | 1.8579 | 1.8579 | 买入 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8543 | +0.65% | 0.0120 | 1.8543 | 1.8543 | 买入 |