RBOB Gasoline Average Price Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1130 | +1.11% | 0.0231 | 2.1250 | 2.0834 | 买入 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3248 | +0.40% | 0.0093 | 2.3469 | 2.3086 | 买入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3232 | +0.37% | 0.0086 | 2.3408 | 2.3093 | 买入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3191 | +0.82% | 0.0188 | 2.3191 | 2.3036 | 买入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2739 | 0.00% | 0.0000 | 2.2739 | 2.2739 | 买入 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2374 | 0.00% | 0.0000 | 2.2374 | 2.2374 | 中立 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1877 | 0.00% | 0.0000 | 2.1877 | 2.1877 | 中立 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0297 | 0.00% | 0.0000 | 2.0297 | 2.0297 | 买入 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9800 | +0.11% | 0.0022 | 1.9800 | 1.9800 | 买入 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9392 | 0.00% | 0.0000 | 1.9392 | 1.9392 | 中立 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9196 | −0.09% | −0.0018 | 1.9196 | 1.9196 | 卖出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9177 | −0.11% | −0.0022 | 1.9177 | 1.9177 | 卖出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9285 | −0.11% | −0.0022 | 1.9285 | 1.9285 | 卖出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1237 | −0.16% | −0.0034 | 2.1237 | 2.1237 | 卖出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1232 | −0.21% | −0.0045 | 2.1232 | 2.1232 | 卖出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1125 | −0.27% | −0.0057 | 2.1125 | 2.1125 | 卖出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0926 | −0.25% | −0.0053 | 2.0926 | 2.0926 | 卖出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0722 | −0.23% | −0.0048 | 2.0722 | 2.0722 | 卖出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0402 | −0.22% | −0.0044 | 2.0402 | 2.0402 | 卖出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9047 | −0.21% | −0.0040 | 1.9047 | 1.9047 | 卖出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8788 | −0.19% | −0.0035 | 1.8788 | 1.8788 | 卖出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8555 | −0.17% | −0.0031 | 1.8555 | 1.8555 | 卖出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8537 | −0.17% | −0.0031 | 1.8537 | 1.8537 | 卖出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8657 | −0.17% | −0.0031 | 1.8657 | 1.8657 | 卖出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8837 | −0.16% | −0.0031 | 1.8837 | 1.8837 | 卖出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0716 | −0.15% | −0.0031 | 2.0716 | 2.0716 | 卖出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0858 | −0.15% | −0.0031 | 2.0858 | 2.0858 | 卖出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0785 | −0.15% | −0.0031 | 2.0785 | 2.0785 | 卖出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0676 | −0.15% | −0.0031 | 2.0676 | 2.0676 | 卖出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0511 | −0.15% | −0.0031 | 2.0511 | 2.0511 | 卖出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0211 | −0.15% | −0.0031 | 2.0211 | 2.0211 | 卖出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8920 | −0.16% | −0.0031 | 1.8920 | 1.8920 | 卖出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8637 | −0.17% | −0.0031 | 1.8637 | 1.8637 | 卖出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8446 | −0.17% | −0.0031 | 1.8446 | 1.8446 | 卖出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8430 | −0.17% | −0.0031 | 1.8430 | 1.8430 | 卖出 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8561 | −0.17% | −0.0031 | 1.8561 | 1.8561 | 卖出 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8755 | −0.17% | −0.0031 | 1.8755 | 1.8755 | 卖出 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0645 | −0.15% | −0.0031 | 2.0645 | 2.0645 | 卖出 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0810 | −0.15% | −0.0031 | 2.0810 | 2.0810 | 卖出 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0767 | −0.15% | −0.0031 | 2.0767 | 2.0767 | 卖出 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0664 | −0.15% | −0.0031 | 2.0664 | 2.0664 | 卖出 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0505 | −0.15% | −0.0031 | 2.0505 | 2.0505 | 卖出 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0193 | −0.15% | −0.0031 | 2.0193 | 2.0193 | 卖出 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8919 | −0.16% | −0.0031 | 1.8919 | 1.8919 | 卖出 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8622 | −0.17% | −0.0031 | 1.8622 | 1.8622 | 卖出 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8446 | −0.17% | −0.0031 | 1.8446 | 1.8446 | 卖出 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8410 | −0.17% | −0.0031 | 1.8410 | 1.8410 | 卖出 |