RBOB Gasoline Average Price Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9639 | +2.44% | 0.0467 | 1.9675 | 1.9180 | 中立 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9730 | +2.58% | 0.0497 | 1.9749 | 1.9208 | 中立 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9896 | +2.53% | 0.0491 | 1.9896 | 1.9398 | 中立 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1655 | +1.63% | 0.0347 | 2.1683 | 2.1654 | 卖出 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1339 | 0.00% | 0.0000 | 2.1339 | 2.1339 | 卖出 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1238 | 0.00% | 0.0000 | 2.1238 | 2.1238 | 卖出 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1050 | 0.00% | 0.0000 | 2.1050 | 2.1050 | 卖出 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0788 | 0.00% | 0.0000 | 2.0788 | 2.0788 | 卖出 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0447 | 0.00% | 0.0000 | 2.0447 | 2.0447 | 卖出 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9029 | 0.00% | 0.0000 | 1.9029 | 1.9029 | 卖出 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8701 | 0.00% | 0.0000 | 1.8701 | 1.8701 | 卖出 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8501 | 0.00% | 0.0000 | 1.8501 | 1.8501 | 卖出 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8442 | +0.47% | 0.0087 | 1.8442 | 1.8442 | 卖出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8501 | +0.52% | 0.0096 | 1.8501 | 1.8501 | 卖出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8643 | +0.51% | 0.0094 | 1.8643 | 1.8643 | 卖出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0555 | +0.46% | 0.0094 | 2.0555 | 2.0555 | 卖出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0570 | +0.46% | 0.0094 | 2.0570 | 2.0570 | 卖出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0490 | +0.46% | 0.0094 | 2.0490 | 2.0490 | 卖出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0326 | +0.46% | 0.0094 | 2.0326 | 2.0326 | 卖出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0133 | +0.47% | 0.0094 | 2.0133 | 2.0133 | 卖出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9803 | +0.48% | 0.0094 | 1.9803 | 1.9803 | 卖出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8483 | +0.51% | 0.0094 | 1.8483 | 1.8483 | 卖出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8224 | +0.52% | 0.0094 | 1.8224 | 1.8224 | 卖出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8023 | +0.52% | 0.0094 | 1.8023 | 1.8023 | 卖出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7996 | +0.53% | 0.0094 | 1.7996 | 1.7996 | 卖出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8127 | +0.52% | 0.0094 | 1.8127 | 1.8127 | 卖出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8321 | +0.52% | 0.0094 | 1.8321 | 1.8321 | 卖出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0211 | +0.47% | 0.0094 | 2.0211 | 2.0211 | 卖出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0376 | +0.46% | 0.0094 | 2.0376 | 2.0376 | 卖出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0333 | +0.46% | 0.0094 | 2.0333 | 2.0333 | 卖出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0230 | +0.47% | 0.0094 | 2.0230 | 2.0230 | 卖出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0071 | +0.47% | 0.0094 | 2.0071 | 2.0071 | 卖出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9759 | +0.48% | 0.0094 | 1.9759 | 1.9759 | 卖出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8485 | +0.51% | 0.0094 | 1.8485 | 1.8485 | 卖出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8188 | +0.52% | 0.0094 | 1.8188 | 1.8188 | 卖出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8012 | +0.52% | 0.0094 | 1.8012 | 1.8012 | 卖出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7976 | +0.53% | 0.0094 | 1.7976 | 1.7976 | 卖出 |