商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-30 | 2.5230 | +0.86% | 0.0215 | 2.5399 | 2.5160 | 买入 | |
2024-08-29 | 2.4858 | +0.60% | 0.0148 | 2.5045 | 2.4820 | 买入 | |
2024-09-27 | 2.2975 | +0.61% | 0.0139 | 2.2982 | 2.2944 | 买入 | |
2024-10-30 | 2.2251 | 0.00% | 0.0000 | 2.2251 | 2.2251 | 买入 | |
2024-11-27 | 2.1857 | 0.00% | 0.0000 | 2.1857 | 2.1857 | 买入 | |
2024-12-30 | 2.1687 | 0.00% | 0.0000 | 2.1687 | 2.1687 | 买入 | |
2025-01-30 | 2.1712 | 0.00% | 0.0000 | 2.1712 | 2.1712 | 买入 | |
2025-02-27 | 2.1850 | −0.60% | −0.0132 | 2.1850 | 2.1850 | 买入 | |
2025-03-28 | 2.3781 | 0.00% | 0.0000 | 2.3781 | 2.3781 | 买入 | |
2025-04-29 | 2.3726 | 0.00% | 0.0000 | 2.3726 | 2.3726 | 买入 | |
2025-05-29 | 2.3573 | 0.00% | 0.0000 | 2.3573 | 2.3573 | 买入 | |
2025-06-27 | 2.3331 | −0.44% | −0.0102 | 2.3331 | 2.3331 | 买入 | |
2025-07-30 | 2.3024 | −0.41% | −0.0095 | 2.3024 | 2.3024 | 买入 | |
2025-08-28 | 2.2640 | −0.38% | −0.0087 | 2.2640 | 2.2640 | 买入 | |
2025-09-29 | 2.1140 | −0.41% | −0.0086 | 2.1140 | 2.1140 | 买入 | |
2025-10-30 | 2.0802 | −0.41% | −0.0086 | 2.0802 | 2.0802 | 买入 | |
2025-11-26 | 2.0634 | −0.41% | −0.0085 | 2.0634 | 2.0634 | 买入 | |
2025-12-30 | 2.0606 | −0.40% | −0.0083 | 2.0606 | 2.0606 | 买入 | |
2026-01-29 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | 买入 | |
2026-02-26 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | 买入 | |
2026-03-30 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | 买入 | |
2026-04-29 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | 买入 | |
2026-05-28 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | 买入 | |
2026-06-29 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | 买入 | |
2026-07-30 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | 买入 | |
2026-08-28 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | 买入 | |
2026-09-29 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | 买入 | |
2026-10-29 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | 买入 | |
2026-11-27 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | 买入 | |
2026-12-30 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | 买入 | |
2027-01-28 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | 买入 | |
2027-02-25 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | 买入 | |
2027-03-30 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | 买入 | |
2027-04-29 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | 买入 | |
2027-05-27 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | 买入 | |
2027-06-29 | 2.2079 | −0.23% | −0.0052 | 2.2079 | 2.2079 | 买入 | |
2027-07-29 | 2.1904 | −0.24% | −0.0052 | 2.1904 | 2.1904 | 买入 | |
2027-08-30 | 2.1524 | −0.24% | −0.0052 | 2.1524 | 2.1524 | 买入 | |
2027-09-29 | 2.0243 | −0.26% | −0.0052 | 2.0243 | 2.0243 | 买入 | |
2027-10-28 | 1.9917 | −0.26% | −0.0052 | 1.9917 | 1.9917 | 买入 | |
2027-11-29 | 1.9752 | −0.26% | −0.0052 | 1.9752 | 1.9752 | 买入 | |
2027-12-30 | 1.9662 | −0.26% | −0.0052 | 1.9662 | 1.9662 | 买入 |