RBOB Gasoline Average Price Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.8988 | −2.17% | −0.0421 | 1.9548 | 1.8988 | 强烈卖出 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9068 | −2.11% | −0.0412 | 1.9625 | 1.9068 | 强烈卖出 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9272 | −2.04% | −0.0401 | 1.9742 | 1.9272 | 强烈卖出 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1187 | −1.56% | −0.0336 | 2.1558 | 2.1187 | 强烈卖出 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1224 | −1.50% | −0.0323 | 2.1378 | 2.1224 | 强烈卖出 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1130 | −1.45% | −0.0310 | 2.1130 | 2.1130 | 强烈卖出 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.0951 | −1.42% | −0.0302 | 2.0951 | 2.0951 | 强烈卖出 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0701 | −1.41% | −0.0297 | 2.0701 | 2.0701 | 强烈卖出 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0370 | −1.44% | −0.0297 | 2.0370 | 2.0370 | 强烈卖出 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.8951 | −1.58% | −0.0305 | 1.8951 | 1.8951 | 强烈卖出 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8625 | −1.56% | −0.0296 | 1.8625 | 1.8625 | 强烈卖出 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8423 | −1.54% | −0.0289 | 1.8423 | 1.8423 | 强烈卖出 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8355 | −1.50% | −0.0279 | 1.8355 | 1.8355 | 强烈卖出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8405 | −1.47% | −0.0275 | 1.8405 | 1.8405 | 强烈卖出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8549 | −1.46% | −0.0275 | 1.8549 | 1.8549 | 强烈卖出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0461 | −1.33% | −0.0275 | 2.0461 | 2.0461 | 强烈卖出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0476 | −1.33% | −0.0275 | 2.0476 | 2.0476 | 强烈卖出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0396 | −1.33% | −0.0275 | 2.0396 | 2.0396 | 强烈卖出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0232 | −1.34% | −0.0275 | 2.0232 | 2.0232 | 强烈卖出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0039 | −1.35% | −0.0275 | 2.0039 | 2.0039 | 强烈卖出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9709 | −1.38% | −0.0275 | 1.9709 | 1.9709 | 强烈卖出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8389 | −1.47% | −0.0275 | 1.8389 | 1.8389 | 强烈卖出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8130 | −1.54% | −0.0283 | 1.8130 | 1.8130 | 强烈卖出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.7929 | −1.59% | −0.0290 | 1.7929 | 1.7929 | 强烈卖出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7902 | −1.61% | −0.0293 | 1.7902 | 1.7902 | 强烈卖出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8033 | −1.62% | −0.0297 | 1.8033 | 1.8033 | 强烈卖出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8227 | −1.62% | −0.0300 | 1.8227 | 1.8227 | 强烈卖出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0117 | −1.49% | −0.0304 | 2.0117 | 2.0117 | 强烈卖出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0282 | −1.51% | −0.0310 | 2.0282 | 2.0282 | 强烈卖出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0239 | −1.51% | −0.0310 | 2.0239 | 2.0239 | 强烈卖出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0136 | −1.52% | −0.0310 | 2.0136 | 2.0136 | 强烈卖出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.9977 | −1.53% | −0.0310 | 1.9977 | 1.9977 | 强烈卖出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9665 | −1.55% | −0.0310 | 1.9665 | 1.9665 | 强烈卖出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8391 | −1.66% | −0.0310 | 1.8391 | 1.8391 | 强烈卖出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8094 | −1.68% | −0.0310 | 1.8094 | 1.8094 | 强烈卖出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7918 | −1.70% | −0.0310 | 1.7918 | 1.7918 | 强烈卖出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7882 | −1.70% | −0.0310 | 1.7882 | 1.7882 | 强烈卖出 |