RBOB Gasoline Average Price Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0353 | +0.43% | 0.0087 | 2.0383 | 2.0315 | 买入 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0628 | +0.41% | 0.0084 | 2.0649 | 2.0598 | 买入 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2777 | +0.39% | 0.0088 | 2.2805 | 2.2769 | 买入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2715 | 0.00% | 0.0000 | 2.2715 | 2.2715 | 买入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2562 | 0.00% | 0.0000 | 2.2562 | 2.2562 | 买入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2311 | 0.00% | 0.0000 | 2.2311 | 2.2311 | 买入 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1972 | 0.00% | 0.0000 | 2.1972 | 2.1972 | 买入 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1527 | +0.42% | 0.0091 | 2.1527 | 2.1527 | 买入 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9915 | +0.33% | 0.0065 | 1.9915 | 1.9915 | 买入 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9497 | +0.36% | 0.0070 | 1.9497 | 1.9497 | 买入 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9193 | 0.00% | 0.0000 | 1.9193 | 1.9193 | 买入 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9047 | +0.39% | 0.0074 | 1.9047 | 1.9047 | 买入 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9044 | +0.41% | 0.0077 | 1.9044 | 1.9044 | 买入 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9153 | +0.42% | 0.0080 | 1.9153 | 1.9153 | 买入 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1184 | +0.37% | 0.0079 | 2.1184 | 2.1184 | 买入 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1197 | +0.37% | 0.0078 | 2.1197 | 2.1197 | 买入 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1079 | +0.25% | 0.0053 | 2.1079 | 2.1079 | 买入 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0888 | +0.25% | 0.0052 | 2.0888 | 2.0888 | 买入 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0695 | +0.25% | 0.0051 | 2.0695 | 2.0695 | 买入 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0375 | +0.25% | 0.0050 | 2.0375 | 2.0375 | 买入 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9040 | +0.26% | 0.0049 | 1.9040 | 1.9040 | 买入 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8809 | +0.26% | 0.0048 | 1.8809 | 1.8809 | 买入 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8565 | +0.25% | 0.0047 | 1.8565 | 1.8565 | 买入 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8556 | +0.25% | 0.0046 | 1.8556 | 1.8556 | 买入 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8682 | +0.24% | 0.0045 | 1.8682 | 1.8682 | 买入 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8872 | +0.23% | 0.0044 | 1.8872 | 1.8872 | 买入 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0758 | +0.21% | 0.0043 | 2.0758 | 2.0758 | 买入 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0911 | +0.17% | 0.0035 | 2.0911 | 2.0911 | 买入 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0855 | +0.18% | 0.0038 | 2.0855 | 2.0855 | 买入 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0748 | +0.16% | 0.0034 | 2.0748 | 2.0748 | 买入 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0585 | +0.15% | 0.0030 | 2.0585 | 2.0585 | 买入 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0270 | +0.13% | 0.0027 | 2.0270 | 2.0270 | 买入 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8992 | +0.12% | 0.0023 | 1.8992 | 1.8992 | 买入 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8691 | +0.10% | 0.0019 | 1.8691 | 1.8691 | 买入 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8505 | +0.05% | 0.0009 | 1.8505 | 1.8505 | 买入 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8478 | +0.10% | 0.0018 | 1.8478 | 1.8478 | 买入 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8609 | +0.10% | 0.0018 | 1.8609 | 1.8609 | 卖出 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8803 | +0.10% | 0.0018 | 1.8803 | 1.8803 | 卖出 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0693 | +0.09% | 0.0018 | 2.0693 | 2.0693 | 卖出 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0858 | +0.09% | 0.0018 | 2.0858 | 2.0858 | 卖出 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0815 | +0.09% | 0.0018 | 2.0815 | 2.0815 | 卖出 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0712 | +0.09% | 0.0018 | 2.0712 | 2.0712 | 卖出 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0553 | +0.09% | 0.0018 | 2.0553 | 2.0553 | 卖出 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0241 | +0.09% | 0.0018 | 2.0241 | 2.0241 | 卖出 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8967 | +0.09% | 0.0018 | 1.8967 | 1.8967 | 卖出 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8670 | +0.10% | 0.0018 | 1.8670 | 1.8670 | 卖出 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8494 | +0.10% | 0.0018 | 1.8494 | 1.8494 | 卖出 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8458 | +0.10% | 0.0018 | 1.8458 | 1.8458 | 卖出 |