RBOB Gasoline Average Price Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0578 | 0.00% | 0.0000 | 2.0578 | 2.0578 | 中立 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0821 | −0.23% | −0.0048 | 2.0862 | 2.0821 | 中立 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3164 | −0.12% | −0.0028 | 2.3196 | 2.3164 | 买入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3211 | 0.00% | 0.0000 | 2.3211 | 2.3211 | 买入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3076 | 0.00% | 0.0000 | 2.3076 | 2.3076 | 买入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2862 | 0.00% | 0.0000 | 2.2862 | 2.2862 | 买入 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2566 | 0.00% | 0.0000 | 2.2566 | 2.2566 | 买入 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2118 | 0.00% | 0.0000 | 2.2118 | 2.2118 | 买入 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0440 | −0.40% | −0.0082 | 2.0440 | 2.0440 | 买入 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9959 | −0.29% | −0.0058 | 1.9959 | 1.9959 | 买入 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9609 | −0.19% | −0.0037 | 1.9609 | 1.9609 | 买入 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9452 | −0.11% | −0.0021 | 1.9452 | 1.9452 | 买入 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9464 | −0.11% | −0.0021 | 1.9464 | 1.9464 | 买入 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9586 | −0.16% | −0.0032 | 1.9586 | 1.9586 | 买入 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1534 | −0.15% | −0.0032 | 2.1534 | 2.1534 | 买入 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1532 | −0.15% | −0.0032 | 2.1532 | 2.1532 | 买入 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1387 | −0.15% | −0.0032 | 2.1387 | 2.1387 | 买入 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1158 | −0.16% | −0.0033 | 2.1158 | 2.1158 | 买入 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0939 | −0.16% | −0.0034 | 2.0939 | 2.0939 | 买入 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0593 | −0.16% | −0.0034 | 2.0593 | 2.0593 | 买入 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9213 | −0.18% | −0.0034 | 1.9213 | 1.9213 | 买入 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8929 | −0.18% | −0.0034 | 1.8929 | 1.8929 | 买入 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8676 | −0.18% | −0.0034 | 1.8676 | 1.8676 | 买入 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8656 | −0.18% | −0.0034 | 1.8656 | 1.8656 | 买入 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8778 | −0.18% | −0.0034 | 1.8778 | 1.8778 | 买入 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8959 | −0.18% | −0.0034 | 1.8959 | 1.8959 | 买入 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0838 | −0.16% | −0.0034 | 2.0838 | 2.0838 | 买入 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0981 | −0.16% | −0.0034 | 2.0981 | 2.0981 | 买入 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0905 | −0.16% | −0.0034 | 2.0905 | 2.0905 | 买入 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0794 | −0.16% | −0.0034 | 2.0794 | 2.0794 | 买入 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0628 | −0.16% | −0.0034 | 2.0628 | 2.0628 | 买入 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0309 | −0.17% | −0.0034 | 2.0309 | 2.0309 | 买入 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9028 | −0.18% | −0.0034 | 1.9028 | 1.9028 | 买入 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8733 | −0.18% | −0.0034 | 1.8733 | 1.8733 | 买入 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8543 | −0.18% | −0.0034 | 1.8543 | 1.8543 | 买入 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8523 | −0.18% | −0.0034 | 1.8523 | 1.8523 | 买入 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8654 | −0.18% | −0.0034 | 1.8654 | 1.8654 | 中立 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8848 | −0.18% | −0.0034 | 1.8848 | 1.8848 | 中立 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0738 | −0.16% | −0.0034 | 2.0738 | 2.0738 | 中立 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0903 | −0.16% | −0.0034 | 2.0903 | 2.0903 | 中立 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0860 | −0.16% | −0.0034 | 2.0860 | 2.0860 | 中立 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0757 | −0.16% | −0.0034 | 2.0757 | 2.0757 | 中立 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0598 | −0.16% | −0.0034 | 2.0598 | 2.0598 | 中立 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0286 | −0.17% | −0.0034 | 2.0286 | 2.0286 | 中立 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.9012 | −0.18% | −0.0034 | 1.9012 | 1.9012 | 中立 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8715 | −0.18% | −0.0034 | 1.8715 | 1.8715 | 中立 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8539 | −0.18% | −0.0034 | 1.8539 | 1.8539 | 中立 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8503 | −0.18% | −0.0034 | 1.8503 | 1.8503 | 中立 |