RBOB Gasoline Average Price Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1050 | +1.46% | 0.0303 | 2.1108 | 2.0754 | 买入 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3208 | +1.10% | 0.0253 | 2.3237 | 2.2974 | 买入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3180 | +0.99% | 0.0228 | 2.3205 | 2.3012 | 买入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3026 | +0.95% | 0.0216 | 2.3026 | 2.2918 | 买入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2749 | +0.94% | 0.0211 | 2.2749 | 2.2749 | 买入 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2365 | +0.93% | 0.0207 | 2.2365 | 2.2365 | 买入 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1855 | +0.93% | 0.0202 | 2.1855 | 2.1855 | 买入 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0244 | +1.10% | 0.0220 | 2.0244 | 2.0244 | 买入 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9718 | +1.05% | 0.0204 | 1.9718 | 1.9718 | 买入 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9329 | +1.03% | 0.0197 | 1.9329 | 1.9219 | 买入 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9138 | +1.00% | 0.0190 | 1.9138 | 1.9138 | 买入 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9129 | +0.99% | 0.0187 | 1.9129 | 1.9129 | 中立 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9246 | +0.97% | 0.0184 | 1.9246 | 1.9246 | 中立 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1209 | +0.87% | 0.0182 | 2.1209 | 2.1209 | 中立 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1221 | +0.86% | 0.0180 | 2.1221 | 2.1221 | 中立 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1093 | +0.85% | 0.0178 | 2.1093 | 2.1093 | 中立 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0902 | +0.85% | 0.0176 | 2.0902 | 2.0902 | 买入 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0704 | +0.85% | 0.0174 | 2.0704 | 2.0704 | 买入 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0392 | +0.85% | 0.0172 | 2.0392 | 2.0392 | 买入 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9045 | +0.90% | 0.0170 | 1.9045 | 1.9045 | 买入 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8792 | +0.90% | 0.0167 | 1.8792 | 1.8792 | 买入 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8568 | +0.87% | 0.0161 | 1.8568 | 1.8568 | 买入 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8550 | +0.88% | 0.0161 | 1.8550 | 1.8550 | 买入 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8672 | +0.87% | 0.0161 | 1.8672 | 1.8672 | 买入 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8854 | +0.86% | 0.0161 | 1.8854 | 1.8854 | 买入 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0733 | +0.78% | 0.0161 | 2.0733 | 2.0733 | 买入 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0875 | +0.78% | 0.0161 | 2.0875 | 2.0875 | 买入 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0802 | +0.78% | 0.0161 | 2.0802 | 2.0802 | 买入 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0693 | +0.78% | 0.0161 | 2.0693 | 2.0693 | 买入 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0528 | +0.79% | 0.0161 | 2.0528 | 2.0528 | 买入 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0228 | +0.80% | 0.0161 | 2.0228 | 2.0228 | 买入 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8937 | +0.86% | 0.0161 | 1.8937 | 1.8937 | 买入 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8654 | +0.87% | 0.0161 | 1.8654 | 1.8654 | 买入 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8463 | +0.88% | 0.0161 | 1.8463 | 1.8463 | 买入 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8447 | +0.88% | 0.0161 | 1.8447 | 1.8447 | 买入 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8578 | +0.87% | 0.0161 | 1.8578 | 1.8578 | 买入 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8772 | +0.87% | 0.0161 | 1.8772 | 1.8772 | 买入 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0662 | +0.79% | 0.0161 | 2.0662 | 2.0662 | 买入 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0827 | +0.78% | 0.0161 | 2.0827 | 2.0827 | 买入 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0784 | +0.78% | 0.0161 | 2.0784 | 2.0784 | 买入 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0681 | +0.78% | 0.0161 | 2.0681 | 2.0681 | 买入 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0522 | +0.79% | 0.0161 | 2.0522 | 2.0522 | 买入 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0210 | +0.80% | 0.0161 | 2.0210 | 2.0210 | 买入 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8936 | +0.86% | 0.0161 | 1.8936 | 1.8936 | 买入 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8639 | +0.87% | 0.0161 | 1.8639 | 1.8639 | 买入 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8463 | +0.88% | 0.0161 | 1.8463 | 1.8463 | 买入 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8427 | +0.88% | 0.0161 | 1.8427 | 1.8427 | 买入 |