RBOB Gasoline Average Price Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0374 | +0.08% | 0.0017 | 2.0374 | 2.0135 | 中立 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0875 | +1.02% | 0.0210 | 2.0875 | 2.0798 | 买入 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3005 | +0.51% | 0.0116 | 2.3054 | 2.2989 | 买入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3005 | +0.47% | 0.0107 | 2.3039 | 2.3005 | 买入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2761 | 0.00% | 0.0000 | 2.2761 | 2.2761 | 买入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2509 | 0.00% | 0.0000 | 2.2509 | 2.2509 | 买入 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2166 | +0.40% | 0.0089 | 2.2166 | 2.2166 | 买入 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1696 | +0.38% | 0.0083 | 2.1696 | 2.1500 | 买入 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0089 | +0.42% | 0.0085 | 2.0089 | 2.0089 | 买入 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9619 | +0.40% | 0.0079 | 1.9619 | 1.9619 | 买入 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9279 | +0.35% | 0.0068 | 1.9279 | 1.9279 | 中立 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9123 | +0.32% | 0.0061 | 1.9123 | 1.9123 | 买入 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9140 | +0.31% | 0.0059 | 1.9140 | 1.9140 | 中立 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9274 | +0.28% | 0.0053 | 1.9274 | 1.9274 | 买入 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1233 | +0.26% | 0.0055 | 2.1233 | 2.1233 | 买入 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1242 | +0.26% | 0.0056 | 2.1242 | 2.1242 | 买入 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1108 | +0.28% | 0.0058 | 2.1108 | 2.1108 | 买入 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0900 | +0.29% | 0.0060 | 2.0900 | 2.0900 | 买入 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0684 | +0.30% | 0.0061 | 2.0684 | 2.0684 | 买入 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0353 | +0.31% | 0.0063 | 2.0353 | 2.0353 | 买入 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8988 | +0.34% | 0.0065 | 1.8988 | 1.8988 | 买入 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8718 | +0.35% | 0.0066 | 1.8718 | 1.8718 | 买入 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8479 | +0.37% | 0.0068 | 1.8479 | 1.8479 | 中立 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8461 | +0.37% | 0.0068 | 1.8461 | 1.8461 | 中立 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8583 | +0.37% | 0.0068 | 1.8583 | 1.8583 | 中立 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8765 | +0.36% | 0.0068 | 1.8765 | 1.8765 | 中立 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0644 | +0.33% | 0.0068 | 2.0644 | 2.0644 | 中立 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0786 | +0.33% | 0.0068 | 2.0786 | 2.0786 | 卖出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0713 | +0.33% | 0.0068 | 2.0713 | 2.0713 | 中立 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0604 | +0.33% | 0.0068 | 2.0604 | 2.0604 | 中立 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0439 | +0.33% | 0.0068 | 2.0439 | 2.0439 | 中立 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0139 | +0.34% | 0.0068 | 2.0139 | 2.0139 | 中立 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8848 | +0.36% | 0.0068 | 1.8848 | 1.8848 | 中立 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8565 | +0.37% | 0.0068 | 1.8565 | 1.8565 | 中立 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8374 | +0.37% | 0.0068 | 1.8374 | 1.8374 | 中立 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8358 | +0.37% | 0.0068 | 1.8358 | 1.8358 | 中立 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8489 | +0.37% | 0.0068 | 1.8489 | 1.8489 | 买入 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8683 | +0.37% | 0.0068 | 1.8683 | 1.8683 | 买入 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0573 | +0.33% | 0.0068 | 2.0573 | 2.0573 | 买入 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0738 | +0.33% | 0.0068 | 2.0738 | 2.0738 | 买入 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0695 | +0.33% | 0.0068 | 2.0695 | 2.0695 | 买入 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0592 | +0.33% | 0.0068 | 2.0592 | 2.0592 | 买入 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0433 | +0.33% | 0.0068 | 2.0433 | 2.0433 | 买入 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0121 | +0.34% | 0.0068 | 2.0121 | 2.0121 | 买入 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8847 | +0.36% | 0.0068 | 1.8847 | 1.8847 | 买入 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8550 | +0.37% | 0.0068 | 1.8550 | 1.8550 | 买入 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8374 | +0.37% | 0.0068 | 1.8374 | 1.8374 | 买入 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8338 | +0.37% | 0.0068 | 1.8338 | 1.8338 | 买入 |