White Sugar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 575.6 | +1.11% | 6.3 | 577.0 | 568.3 | 中立 |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 552.0 | +1.43% | 7.8 | 552.5 | 544.0 | 中立 |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 541.3 | +1.44% | 7.7 | 541.4 | 533.1 | 中立 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 541.2 | +1.42% | 7.6 | 541.2 | 533.2 | 中立 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 541.0 | +1.46% | 7.8 | 541.0 | 533.0 | 中立 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 538.4 | +1.07% | 5.7 | 538.4 | 533.0 | 中立 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 536.7 | +1.02% | 5.4 | 536.7 | 532.4 | 卖出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 534.4 | +0.79% | 4.2 | 534.4 | 531.8 | 卖出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 528.3 | 0.00% | 0.0 | 528.3 | 528.3 | 卖出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 521.3 | −1.42% | −7.5 | 521.3 | 521.3 | 强烈卖出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 514.9 | −1.44% | −7.5 | 514.9 | 514.9 | 强烈卖出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 509.2 | −1.45% | −7.5 | 509.2 | 509.2 | 强烈卖出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 506.7 | −1.46% | −7.5 | 506.7 | 506.7 | 强烈卖出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 504.7 | −1.46% | −7.5 | 504.7 | 504.7 | 强烈卖出 |