White Sugar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 551.8 | −0.86% | −4.8 | 560.4 | 542.4 | 卖出 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 561.3 | −1.39% | −7.9 | 572.5 | 554.6 | 卖出 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 552.5 | −1.59% | −8.9 | 565.0 | 547.3 | 卖出 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 535.3 | −1.74% | −9.5 | 547.7 | 531.6 | 强烈卖出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 523.2 | −1.93% | −10.3 | 534.2 | 520.1 | 强烈卖出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 519.7 | −1.85% | −9.8 | 528.9 | 518.1 | 强烈卖出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 518.4 | −1.67% | −8.8 | 520.2 | 518.4 | 强烈卖出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 512.4 | −1.39% | −7.2 | 513.7 | 512.1 | 卖出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 505.3 | −1.29% | −6.6 | 505.9 | 504.5 | 卖出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 498.7 | −1.11% | −5.6 | 499.1 | 498.1 | 强烈卖出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 494.2 | −1.12% | −5.6 | 494.2 | 494.2 | 卖出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490.2 | −1.13% | −5.6 | 490.2 | 490.2 | 卖出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 487.4 | −1.14% | −5.6 | 487.4 | 487.4 | 卖出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.6 | −1.14% | −5.6 | 484.6 | 484.6 | 卖出 |