White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

没有交易
在超级图表上查看

White Sugar Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
WZ2024White Sugar Futures (Dec 2024)
2024-11-15551.8−0.86%−4.8560.4542.4
卖出
WH2025White Sugar Futures (Mar 2025)
2025-02-13561.3−1.39%−7.9572.5554.6
卖出
WK2025White Sugar Futures (May 2025)
2025-04-15552.5−1.59%−8.9565.0547.3
卖出
WQ2025White Sugar Futures (Aug 2025)
2025-07-16535.3−1.74%−9.5547.7531.6
强烈卖出
WV2025White Sugar Futures (Oct 2025)
2025-09-15523.2−1.93%−10.3534.2520.1
强烈卖出
WZ2025White Sugar Futures (Dec 2025)
2025-11-14519.7−1.85%−9.8528.9518.1
强烈卖出
WH2026White Sugar Futures (Mar 2026)
2026-02-13518.4−1.67%−8.8520.2518.4
强烈卖出
WK2026White Sugar Futures (May 2026)
2026-04-15512.4−1.39%−7.2513.7512.1
卖出
WQ2026White Sugar Futures (Aug 2026)
2026-07-16505.3−1.29%−6.6505.9504.5
卖出
WV2026White Sugar Futures (Oct 2026)
2026-09-15498.7−1.11%−5.6499.1498.1
强烈卖出
WZ2026White Sugar Futures (Dec 2026)
2026-11-13494.2−1.12%−5.6494.2494.2
卖出
WH2027White Sugar Futures (Mar 2027)
2027-02-12490.2−1.13%−5.6490.2490.2
卖出
WK2027White Sugar Futures (May 2027)
2027-04-15487.4−1.14%−5.6487.4487.4
卖出
WQ2027White Sugar Futures (Aug 2027)
2027-07-16484.6−1.14%−5.6484.6484.6
卖出