White Sugar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 507.6 | +0.10% | 0.5 | 516.7 | 506.4 | 卖出 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 510.4 | +0.16% | 0.8 | 517.1 | 508.3 | 卖出 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 501.3 | +0.20% | 1.0 | 506.6 | 499.0 | 卖出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 495.0 | +0.22% | 1.1 | 499.1 | 493.5 | 卖出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 493.5 | +0.22% | 1.1 | 497.5 | 492.8 | 卖出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 493.3 | +0.14% | 0.7 | 497.0 | 493.2 | 卖出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 489.7 | +0.08% | 0.4 | 490.0 | 489.7 | 卖出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 485.7 | −0.02% | −0.1 | 487.0 | 485.7 | 卖出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.7 | 0.00% | 0.0 | 486.0 | 483.7 | 卖出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 486.1 | +0.21% | 1.0 | 486.1 | 486.1 | 卖出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 488.4 | +0.21% | 1.0 | 488.4 | 488.4 | 卖出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 486.2 | +0.21% | 1.0 | 486.2 | 486.2 | 中立 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483.9 | +0.21% | 1.0 | 483.9 | 483.9 | 中立 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483.2 | +0.21% | 1.0 | 483.2 | 483.2 | 买入 |