White Sugar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 585.1 | +2.79% | 15.9 | 593.3 | 569.9 | 买入 |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 563.7 | +2.55% | 14.0 | 568.9 | 550.4 | 买入 |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 552.7 | +2.54% | 13.7 | 556.7 | 540.0 | 买入 |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 551.3 | +2.36% | 12.7 | 554.8 | 539.5 | 买入 |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 544.7 | +2.00% | 10.7 | 548.2 | 534.5 | 买入 |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 534.9 | +1.65% | 8.7 | 537.8 | 526.7 | 买入 |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 523.7 | +1.20% | 6.2 | 526.4 | 518.0 | 买入 |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 513.9 | +0.80% | 4.1 | 516.0 | 510.9 | 中立 |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 507.6 | +0.53% | 2.7 | 508.8 | 505.3 | 中立 |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 502.2 | +0.50% | 2.5 | 503.5 | 502.2 | 中立 |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 498.4 | +0.50% | 2.5 | 502.2 | 498.4 | 中立 |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 495.1 | +0.61% | 3.0 | 499.5 | 495.1 | 中立 |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.6 | +0.29% | 1.4 | 498.4 | 490.6 | 卖出 |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487.1 | −0.10% | −0.5 | 487.1 | 487.1 | 卖出 |