White Sugar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 560.2 | +0.90% | 5.0 | 568.4 | 557.5 | 中立 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 558.0 | +1.01% | 5.6 | 564.4 | 554.6 | 买入 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 546.5 | +0.79% | 4.3 | 551.9 | 543.5 | 买入 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 535.0 | +0.55% | 2.9 | 538.6 | 532.7 | 买入 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 531.2 | +0.36% | 1.9 | 534.5 | 528.5 | 买入 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 528.9 | +0.23% | 1.2 | 531.3 | 528.4 | 强烈买入 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 521.4 | +0.31% | 1.6 | 521.4 | 520.9 | 强烈买入 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 513.7 | +0.33% | 1.7 | 513.7 | 513.7 | 买入 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 507.0 | +0.34% | 1.7 | 507.0 | 507.0 | 买入 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 503.7 | +0.34% | 1.7 | 503.7 | 503.7 | 买入 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 503.3 | +0.34% | 1.7 | 503.3 | 503.3 | 买入 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 499.5 | +0.34% | 1.7 | 499.5 | 499.5 | 买入 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 495.5 | +0.34% | 1.7 | 495.5 | 495.5 | 买入 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 490.2 | +0.35% | 1.7 | 490.2 | 490.2 | — |