WWW

White Sugar Futures

没有交易
在超级图表上查看

White Sugar Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16546.6−0.35%−1.9552.2545.0
卖出
WWV2024White Sugar Futures (Oct 2024)
2024-09-13532.9−0.30%−1.6538.0531.0
卖出
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15523.7−0.19%−1.0528.4521.6
卖出
WWH2025White Sugar Futures (Mar 2025)
2025-02-13523.1−0.23%−1.2526.1520.1
卖出
WWK2025White Sugar Futures (May 2025)
2025-04-15520.0−0.21%−1.1521.5517.5
卖出
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16516.4−0.21%−1.1517.4514.7
卖出
WWV2025White Sugar Futures (Oct 2025)
2025-09-15510.1−0.37%−1.9512.0508.2
卖出
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14504.4−0.45%−2.3506.9501.0
强烈卖出
WWH2026White Sugar Futures (Mar 2026)
2026-02-13499.5−0.34%−1.7499.9495.9
强烈卖出
WWK2026White Sugar Futures (May 2026)
2026-04-15494.4−0.06%−0.3494.4491.5
卖出
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16489.0−0.06%−0.3489.0489.0
卖出
WWV2026White Sugar Futures (Oct 2026)
2026-09-15485.2−0.06%−0.3485.2485.2
卖出
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13485.6−0.06%−0.3485.6485.6
卖出
WWH2027White Sugar Futures (Mar 2027)
2027-02-12485.6−0.06%−0.3485.6485.6
卖出