WWW

White Sugar Futures

没有交易
在超级图表上查看

White Sugar Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16561.2−0.09%−0.5563.7561.2
中立
WWV2024White Sugar Futures (Oct 2024)
2024-09-13546.7−0.09%−0.5549.2546.6
中立
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15539.20.00%0.0540.3539.2
中立
WWH2025White Sugar Futures (Mar 2025)
2025-02-13539.2+0.02%0.1540.0539.2
中立
WWK2025White Sugar Futures (May 2025)
2025-04-15534.4+0.13%0.7534.4533.3
中立
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16526.3−0.32%−1.7528.1523.0
中立
WWV2025White Sugar Futures (Oct 2025)
2025-09-15517.1−0.27%−1.4518.8516.2
中立
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14509.8−0.33%−1.7511.1509.8
卖出
WWH2026White Sugar Futures (Mar 2026)
2026-02-13504.5−0.39%−2.0504.5504.5
卖出
WWK2026White Sugar Futures (May 2026)
2026-04-15499.4−0.40%−2.0499.4499.4
卖出
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16494.2−0.40%−2.0494.2494.2
卖出
WWV2026White Sugar Futures (Oct 2026)
2026-09-15490.4−0.41%−2.0490.4490.4
卖出
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13490.4−0.41%−2.0490.4490.4
卖出
WWH2027White Sugar Futures (Mar 2027)
2027-02-12490.4−0.41%−2.0490.4490.4
卖出