White Sugar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 595.4 | +1.86% | 10.9 | 599.6 | 585.0 | 买入 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 598.0 | +1.74% | 10.2 | 601.2 | 587.2 | 买入 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 587.3 | +1.47% | 8.5 | 589.5 | 577.5 | 买入 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 567.1 | +1.32% | 7.4 | 568.6 | 557.8 | 买入 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 552.1 | +1.15% | 6.3 | 553.0 | 546.1 | 买入 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 544.1 | +0.93% | 5.0 | 544.5 | 541.9 | 买入 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 538.9 | +0.92% | 4.9 | 539.4 | 538.8 | 买入 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 528.6 | +0.86% | 4.5 | 528.6 | 528.6 | 买入 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 519.6 | +0.83% | 4.3 | 519.6 | 519.6 | 强烈买入 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 509.6 | +0.85% | 4.3 | 509.6 | 509.6 | 买入 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 507.6 | +0.85% | 4.3 | 507.6 | 507.6 | 强烈买入 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 505.6 | +0.86% | 4.3 | 505.6 | 505.6 | 强烈买入 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 503.6 | +0.86% | 4.3 | 503.6 | 503.6 | 强烈买入 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 501.6 | +0.86% | 4.3 | 501.6 | 501.6 | — |