White Sugar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 507.1 | −1.38% | −7.1 | 520.8 | 505.0 | 卖出 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 509.6 | −0.86% | −4.4 | 519.4 | 507.5 | 卖出 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 500.3 | −0.73% | −3.7 | 508.0 | 498.2 | 卖出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 493.9 | −0.70% | −3.5 | 500.4 | 492.6 | 卖出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 492.4 | −0.71% | −3.5 | 495.5 | 491.2 | 卖出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 492.6 | −0.61% | −3.0 | 496.8 | 492.4 | 卖出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 489.3 | −0.43% | −2.1 | 489.8 | 488.3 | 卖出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 485.8 | −0.23% | −1.1 | 485.8 | 484.2 | 卖出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.7 | −0.23% | −1.1 | 483.7 | 483.7 | 卖出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485.1 | −0.23% | −1.1 | 485.1 | 485.1 | 卖出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487.4 | −0.23% | −1.1 | 487.4 | 487.4 | 卖出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485.2 | −0.23% | −1.1 | 485.2 | 485.2 | 卖出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 482.9 | −0.23% | −1.1 | 482.9 | 482.9 | 卖出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 482.2 | −0.23% | −1.1 | 482.2 | 482.2 | 买入 |