Mini Brent Crude Futures (100 BBL)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 72.63 | −0.43% | −0.31 | 72.63 | 72.63 | 卖出 |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 72.32 | −0.33% | −0.24 | 72.32 | 72.32 | 卖出 |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 71.99 | −0.26% | −0.19 | 71.99 | 71.99 | 卖出 |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71.70 | −0.24% | −0.17 | 71.70 | 71.70 | 卖出 |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 71.44 | −0.22% | −0.16 | 71.44 | 71.44 | 卖出 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 71.20 | −0.20% | −0.14 | 71.20 | 71.20 | 卖出 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 70.96 | −0.17% | −0.12 | 70.96 | 70.96 | 卖出 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 70.72 | −0.16% | −0.11 | 70.72 | 70.72 | 卖出 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 70.49 | −0.14% | −0.10 | 70.49 | 70.49 | 卖出 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70.27 | −0.13% | −0.09 | 70.27 | 70.27 | 卖出 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70.07 | −0.13% | −0.09 | 70.07 | 70.07 | 卖出 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 69.86 | −0.11% | −0.08 | 69.86 | 69.86 | 卖出 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 69.67 | −0.10% | −0.07 | 69.67 | 69.67 | 卖出 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 69.52 | −0.10% | −0.07 | 69.52 | 69.52 | 卖出 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69.39 | −0.09% | −0.06 | 69.39 | 69.39 | 卖出 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69.29 | −0.07% | −0.05 | 69.29 | 69.29 | 卖出 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.20 | −0.06% | −0.04 | 69.20 | 69.20 | 卖出 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.09 | −0.04% | −0.03 | 69.09 | 69.09 | 卖出 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 68.97 | −0.04% | −0.03 | 68.97 | 68.97 | 卖出 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 68.86 | −0.03% | −0.02 | 68.86 | 68.86 | 卖出 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 68.76 | −0.01% | −0.01 | 68.76 | 68.76 | 卖出 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 68.66 | 0.00% | 0.00 | 68.66 | 68.66 | 卖出 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 68.57 | +0.01% | 0.01 | 68.57 | 68.57 | 卖出 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68.45 | 0.00% | 0.00 | 68.45 | 68.45 | 卖出 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68.36 | 0.00% | 0.00 | 68.36 | 68.36 | 卖出 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.28 | 0.00% | 0.00 | 68.28 | 68.28 | 卖出 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68.22 | 0.00% | 0.00 | 68.22 | 68.22 | 卖出 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68.17 | 0.00% | 0.00 | 68.17 | 68.17 | 卖出 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68.14 | 0.00% | 0.00 | 68.14 | 68.14 | 卖出 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68.09 | 0.00% | 0.00 | 68.09 | 68.09 | 卖出 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68.02 | 0.00% | 0.00 | 68.02 | 68.02 | 卖出 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 67.96 | 0.00% | 0.00 | 67.96 | 67.96 | 卖出 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 67.90 | 0.00% | 0.00 | 67.90 | 67.90 | 卖出 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 67.84 | −0.01% | −0.01 | 67.84 | 67.84 | 卖出 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 67.82 | −0.01% | −0.01 | 67.82 | 67.82 | 卖出 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67.78 | −0.01% | −0.01 | 67.78 | 67.78 | 卖出 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67.75 | −0.01% | −0.01 | 67.75 | 67.75 | 卖出 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.72 | −0.01% | −0.01 | 67.72 | 67.72 | 卖出 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.71 | −0.01% | −0.01 | 67.71 | 67.71 | 卖出 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.68 | −0.01% | −0.01 | 67.68 | 67.68 | 卖出 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.65 | −0.03% | −0.02 | 67.65 | 67.65 | 卖出 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.62 | −0.03% | −0.02 | 67.62 | 67.62 | 卖出 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.59 | −0.03% | −0.02 | 67.59 | 67.59 | 卖出 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.56 | −0.03% | −0.02 | 67.56 | 67.56 | 卖出 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.52 | −0.03% | −0.02 | 67.52 | 67.52 | 卖出 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.49 | −0.03% | −0.02 | 67.49 | 67.49 | 卖出 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.47 | −0.03% | −0.02 | 67.47 | 67.47 | 卖出 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.47 | −0.03% | −0.02 | 67.47 | 67.47 | 卖出 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.46 | −0.03% | −0.02 | 67.46 | 67.46 | 卖出 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.46 | −0.03% | −0.02 | 67.46 | 67.46 | 卖出 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.46 | −0.03% | −0.02 | 67.46 | 67.46 | 卖出 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.44 | −0.03% | −0.02 | 67.44 | 67.44 | 卖出 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.40 | −0.03% | −0.02 | 67.40 | 67.40 | 卖出 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.39 | −0.03% | −0.02 | 67.39 | 67.39 | 卖出 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | 卖出 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.35 | −0.03% | −0.02 | 67.35 | 67.35 | 卖出 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.33 | −0.03% | −0.02 | 67.33 | 67.33 | 卖出 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.29 | −0.03% | −0.02 | 67.29 | 67.29 | 卖出 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.25 | −0.03% | −0.02 | 67.25 | 67.25 | 卖出 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.23 | −0.03% | −0.02 | 67.23 | 67.23 | 卖出 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.22 | −0.03% | −0.02 | 67.22 | 67.22 | 卖出 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.22 | −0.03% | −0.02 | 67.22 | 67.22 | 卖出 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.22 | −0.03% | −0.02 | 67.22 | 67.22 | 卖出 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.21 | −0.03% | −0.02 | 67.21 | 67.21 | 卖出 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.19 | −0.03% | −0.02 | 67.19 | 67.19 | 卖出 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.17 | −0.03% | −0.02 | 67.17 | 67.17 | 卖出 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.15 | −0.03% | −0.02 | 67.15 | 67.15 | 卖出 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.13 | −0.03% | −0.02 | 67.13 | 67.13 | 卖出 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.11 | −0.03% | −0.02 | 67.11 | 67.11 | 卖出 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.10 | −0.03% | −0.02 | 67.10 | 67.10 | 卖出 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.09 | −0.03% | −0.02 | 67.09 | 67.09 | 卖出 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.07 | −0.03% | −0.02 | 67.07 | 67.07 | 卖出 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.05 | −0.03% | −0.02 | 67.05 | 67.05 | 卖出 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.03 | −0.03% | −0.02 | 67.03 | 67.03 | 卖出 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.01 | −0.03% | −0.02 | 67.01 | 67.01 | — |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66.99 | −0.03% | −0.02 | 66.99 | 66.99 | — |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66.97 | −0.03% | −0.02 | 66.97 | 66.97 | — |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66.96 | −0.03% | −0.02 | 66.96 | 66.96 | — |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66.95 | −0.03% | −0.02 | 66.95 | 66.95 | — |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66.94 | −0.03% | −0.02 | 66.94 | 66.94 | — |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.93 | −0.03% | −0.02 | 66.93 | 66.93 | — |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.92 | −0.03% | −0.02 | 66.92 | 66.92 | — |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.91 | −0.03% | −0.02 | 66.91 | 66.91 | — |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.90 | −0.03% | −0.02 | 66.90 | 66.90 | — |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.89 | −0.03% | −0.02 | 66.89 | 66.89 | — |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.88 | −0.03% | −0.02 | 66.88 | 66.88 | — |