Mini Brent Crude Futures (100 BBL)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 74.17 | +1.24% | 0.91 | 74.17 | 74.17 | 买入 |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 76.16 | −1.16% | −0.89 | 76.16 | 76.16 | 买入 |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 75.58 | −1.07% | −0.82 | 75.58 | 75.58 | 买入 |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 75.11 | −1.00% | −0.76 | 75.11 | 75.11 | 买入 |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 74.72 | −0.97% | −0.73 | 74.72 | 74.72 | 买入 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 74.36 | −0.93% | −0.70 | 74.36 | 74.36 | 买入 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 74.00 | −0.90% | −0.67 | 74.00 | 74.00 | 买入 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 73.65 | −0.87% | −0.65 | 73.65 | 73.65 | 买入 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 73.31 | −0.85% | −0.63 | 73.31 | 73.31 | 买入 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 72.99 | −0.83% | −0.61 | 72.99 | 72.99 | 买入 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 72.69 | −0.81% | −0.59 | 72.69 | 72.69 | 买入 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 72.40 | −0.77% | −0.56 | 72.40 | 72.40 | 买入 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72.12 | −0.76% | −0.55 | 72.12 | 72.12 | 买入 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 71.88 | −0.75% | −0.54 | 71.88 | 71.88 | 买入 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 71.66 | −0.73% | −0.53 | 71.66 | 71.66 | 买入 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 71.47 | −0.72% | −0.52 | 71.47 | 71.47 | 买入 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71.30 | −0.71% | −0.51 | 71.30 | 71.30 | 买入 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71.13 | −0.70% | −0.50 | 71.13 | 71.13 | 买入 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 70.95 | −0.69% | −0.49 | 70.95 | 70.95 | 买入 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 70.77 | −0.67% | −0.48 | 70.77 | 70.77 | 买入 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 70.61 | −0.66% | −0.47 | 70.61 | 70.61 | 买入 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70.47 | −0.63% | −0.45 | 70.47 | 70.47 | 买入 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70.32 | −0.62% | −0.44 | 70.32 | 70.32 | 中立 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70.15 | −0.61% | −0.43 | 70.15 | 70.15 | 中立 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.01 | −0.60% | −0.42 | 70.01 | 70.01 | 中立 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69.89 | −0.58% | −0.41 | 69.89 | 69.89 | 中立 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69.79 | −0.57% | −0.40 | 69.79 | 69.79 | 中立 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69.71 | −0.56% | −0.39 | 69.71 | 69.71 | 中立 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69.63 | −0.54% | −0.38 | 69.63 | 69.63 | 中立 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.55 | −0.53% | −0.37 | 69.55 | 69.55 | 中立 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.45 | −0.52% | −0.36 | 69.45 | 69.45 | 中立 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.35 | −0.50% | −0.35 | 69.35 | 69.35 | 中立 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.25 | −0.49% | −0.34 | 69.25 | 69.25 | 中立 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.18 | −0.49% | −0.34 | 69.18 | 69.18 | 中立 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.12 | −0.48% | −0.33 | 69.12 | 69.12 | 中立 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.05 | −0.48% | −0.33 | 69.05 | 69.05 | 中立 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68.99 | −0.49% | −0.34 | 68.99 | 68.99 | 中立 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68.93 | −0.49% | −0.34 | 68.93 | 68.93 | 中立 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.88 | −0.48% | −0.33 | 68.88 | 68.88 | 中立 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.84 | −0.46% | −0.32 | 68.84 | 68.84 | 中立 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.80 | −0.45% | −0.31 | 68.80 | 68.80 | 中立 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.74 | −0.45% | −0.31 | 68.74 | 68.74 | 中立 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.68 | −0.45% | −0.31 | 68.68 | 68.68 | 中立 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.62 | −0.44% | −0.30 | 68.62 | 68.62 | 中立 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.57 | −0.41% | −0.28 | 68.57 | 68.57 | 中立 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.53 | −0.39% | −0.27 | 68.53 | 68.53 | 中立 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.50 | −0.39% | −0.27 | 68.50 | 68.50 | 中立 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.48 | −0.39% | −0.27 | 68.48 | 68.48 | 中立 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.44 | −0.39% | −0.27 | 68.44 | 68.44 | 中立 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.40 | −0.39% | −0.27 | 68.40 | 68.40 | 中立 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.36 | −0.39% | −0.27 | 68.36 | 68.36 | 中立 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.32 | −0.39% | −0.27 | 68.32 | 68.32 | 中立 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.29 | −0.38% | −0.26 | 68.29 | 68.29 | 中立 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.25 | −0.38% | −0.26 | 68.25 | 68.25 | 中立 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.21 | −0.38% | −0.26 | 68.21 | 68.21 | 中立 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.17 | −0.38% | −0.26 | 68.17 | 68.17 | 卖出 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.14 | −0.37% | −0.25 | 68.14 | 68.14 | 卖出 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.11 | −0.35% | −0.24 | 68.11 | 68.11 | 卖出 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.08 | −0.35% | −0.24 | 68.08 | 68.08 | 卖出 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.05 | −0.35% | −0.24 | 68.05 | 68.05 | 卖出 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.04 | −0.35% | −0.24 | 68.04 | 68.04 | 卖出 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.03 | −0.35% | −0.24 | 68.03 | 68.03 | 卖出 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.02 | −0.35% | −0.24 | 68.02 | 68.02 | 卖出 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.01 | −0.35% | −0.24 | 68.01 | 68.01 | 卖出 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.99 | −0.34% | −0.23 | 67.99 | 67.99 | 卖出 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.97 | −0.34% | −0.23 | 67.97 | 67.97 | 卖出 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.95 | −0.34% | −0.23 | 67.95 | 67.95 | 卖出 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.92 | −0.34% | −0.23 | 67.92 | 67.92 | 卖出 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.89 | −0.35% | −0.24 | 67.89 | 67.89 | 卖出 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.86 | −0.35% | −0.24 | 67.86 | 67.86 | 卖出 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.83 | −0.35% | −0.24 | 67.83 | 67.83 | 卖出 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.81 | −0.35% | −0.24 | 67.81 | 67.81 | 卖出 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.79 | −0.35% | −0.24 | 67.79 | 67.79 | 卖出 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.77 | −0.35% | −0.24 | 67.77 | 67.77 | 卖出 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.75 | −0.35% | −0.24 | 67.75 | 67.75 | 卖出 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.73 | −0.35% | −0.24 | 67.73 | 67.73 | 卖出 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.71 | −0.35% | −0.24 | 67.71 | 67.71 | 卖出 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.70 | −0.35% | −0.24 | 67.70 | 67.70 | 卖出 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.69 | −0.35% | −0.24 | 67.69 | 67.69 | 卖出 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.68 | −0.35% | −0.24 | 67.68 | 67.68 | 卖出 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.67 | −0.35% | −0.24 | 67.67 | 67.67 | 卖出 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.66 | −0.35% | −0.24 | 67.66 | 67.66 | 卖出 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.65 | −0.35% | −0.24 | 67.65 | 67.65 | 卖出 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.64 | −0.35% | −0.24 | 67.64 | 67.64 | 卖出 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.63 | −0.35% | −0.24 | 67.63 | 67.63 | 卖出 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.62 | −0.35% | −0.24 | 67.62 | 67.62 | 卖出 |