Mini Brent Crude Futures (100 BBL)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 73.01 | −2.87% | −2.16 | 73.01 | 73.01 | 卖出 |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 72.48 | −2.88% | −2.15 | 72.48 | 72.48 | 强烈卖出 |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 72.14 | −2.82% | −2.09 | 72.14 | 72.14 | 强烈卖出 |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 71.92 | −2.76% | −2.04 | 71.92 | 71.92 | 强烈卖出 |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71.76 | −2.70% | −1.99 | 71.76 | 71.76 | 强烈卖出 |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 71.60 | −2.65% | −1.95 | 71.60 | 71.60 | 强烈卖出 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 71.44 | −2.60% | −1.91 | 71.44 | 71.44 | 强烈卖出 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 71.26 | −2.56% | −1.87 | 71.26 | 71.26 | 强烈卖出 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 71.07 | −2.52% | −1.84 | 71.07 | 71.07 | 强烈卖出 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 70.88 | −2.49% | −1.81 | 70.88 | 70.88 | 强烈卖出 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70.70 | −2.46% | −1.78 | 70.70 | 70.70 | 强烈卖出 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70.54 | −2.41% | −1.74 | 70.54 | 70.54 | 强烈卖出 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70.35 | −2.37% | −1.71 | 70.35 | 70.35 | 强烈卖出 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70.18 | −2.32% | −1.67 | 70.18 | 70.18 | 强烈卖出 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70.05 | −2.27% | −1.63 | 70.05 | 70.05 | 强烈卖出 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69.92 | −2.24% | −1.60 | 69.92 | 69.92 | 强烈卖出 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69.80 | −2.19% | −1.56 | 69.80 | 69.80 | 强烈卖出 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.69 | −2.15% | −1.53 | 69.69 | 69.69 | 强烈卖出 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.57 | −2.11% | −1.50 | 69.57 | 69.57 | 强烈卖出 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69.46 | −2.06% | −1.46 | 69.46 | 69.46 | 强烈卖出 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69.35 | −2.02% | −1.43 | 69.35 | 69.35 | 强烈卖出 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69.27 | −1.98% | −1.40 | 69.27 | 69.27 | 强烈卖出 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69.19 | −1.94% | −1.37 | 69.19 | 69.19 | 强烈卖出 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69.11 | −1.90% | −1.34 | 69.11 | 69.11 | 强烈卖出 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69.01 | −1.88% | −1.32 | 69.01 | 69.01 | 强烈卖出 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68.93 | −1.85% | −1.30 | 68.93 | 68.93 | 强烈卖出 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.88 | −1.82% | −1.28 | 68.88 | 68.88 | 强烈卖出 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68.83 | −1.80% | −1.26 | 68.83 | 68.83 | 强烈卖出 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68.79 | −1.76% | −1.23 | 68.79 | 68.79 | 强烈卖出 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68.77 | −1.72% | −1.20 | 68.77 | 68.77 | 强烈卖出 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68.74 | −1.69% | −1.18 | 68.74 | 68.74 | 强烈卖出 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68.69 | −1.66% | −1.16 | 68.69 | 68.69 | 强烈卖出 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68.62 | −1.63% | −1.14 | 68.62 | 68.62 | 强烈卖出 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68.57 | −1.61% | −1.12 | 68.57 | 68.57 | 强烈卖出 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68.52 | −1.57% | −1.09 | 68.52 | 68.52 | 强烈卖出 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68.47 | −1.55% | −1.08 | 68.47 | 68.47 | 强烈卖出 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68.43 | −1.54% | −1.07 | 68.43 | 68.43 | 强烈卖出 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68.43 | −1.51% | −1.05 | 68.43 | 68.43 | 强烈卖出 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68.42 | −1.48% | −1.03 | 68.42 | 68.42 | 强烈卖出 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.39 | −1.47% | −1.02 | 68.39 | 68.39 | 强烈卖出 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.36 | −1.46% | −1.01 | 68.36 | 68.36 | 强烈卖出 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.34 | −1.43% | −0.99 | 68.34 | 68.34 | 强烈卖出 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.33 | −1.41% | −0.98 | 68.33 | 68.33 | 强烈卖出 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.31 | −1.40% | −0.97 | 68.31 | 68.31 | 强烈卖出 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.27 | −1.39% | −0.96 | 68.27 | 68.27 | 强烈卖出 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.24 | −1.36% | −0.94 | 68.24 | 68.24 | 强烈卖出 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.24 | −1.33% | −0.92 | 68.24 | 68.24 | 强烈卖出 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.22 | −1.30% | −0.90 | 68.22 | 68.22 | 强烈卖出 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.22 | −1.30% | −0.90 | 68.22 | 68.22 | 强烈卖出 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.21 | −1.30% | −0.90 | 68.21 | 68.21 | 强烈卖出 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.21 | −1.29% | −0.89 | 68.21 | 68.21 | 强烈卖出 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.21 | −1.27% | −0.88 | 68.21 | 68.21 | 强烈卖出 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.21 | −1.26% | −0.87 | 68.21 | 68.21 | 强烈卖出 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.19 | −1.25% | −0.86 | 68.19 | 68.19 | 强烈卖出 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.18 | −1.25% | −0.86 | 68.18 | 68.18 | 强烈卖出 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.18 | −1.23% | −0.85 | 68.18 | 68.18 | 强烈卖出 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.18 | −1.22% | −0.84 | 68.18 | 68.18 | 强烈卖出 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.18 | −1.20% | −0.83 | 68.18 | 68.18 | 强烈卖出 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.16 | −1.20% | −0.83 | 68.16 | 68.16 | 强烈卖出 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.13 | −1.19% | −0.82 | 68.13 | 68.13 | 强烈卖出 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.13 | −1.19% | −0.82 | 68.13 | 68.13 | 强烈卖出 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.13 | −1.19% | −0.82 | 68.13 | 68.13 | 强烈卖出 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.14 | −1.19% | −0.82 | 68.14 | 68.14 | 强烈卖出 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.16 | −1.19% | −0.82 | 68.16 | 68.16 | 强烈卖出 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.16 | −1.19% | −0.82 | 68.16 | 68.16 | 强烈卖出 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.16 | −1.19% | −0.82 | 68.16 | 68.16 | 强烈卖出 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.17 | −1.19% | −0.82 | 68.17 | 68.17 | 强烈卖出 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.17 | −1.19% | −0.82 | 68.17 | 68.17 | 强烈卖出 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.18 | −1.19% | −0.82 | 68.18 | 68.18 | 强烈卖出 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.18 | −1.19% | −0.82 | 68.18 | 68.18 | 强烈卖出 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.16 | −1.19% | −0.82 | 68.16 | 68.16 | 强烈卖出 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.13 | −1.19% | −0.82 | 68.13 | 68.13 | 强烈卖出 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.11 | −1.19% | −0.82 | 68.11 | 68.11 | 强烈卖出 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.09 | −1.19% | −0.82 | 68.09 | 68.09 | 强烈卖出 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.07 | −1.19% | −0.82 | 68.07 | 68.07 | 强烈卖出 |