Mini Brent Crude Futures (100 BBL)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 76.87 | +0.38% | 0.29 | 76.87 | 76.87 | 买入 |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 75.67 | −0.29% | −0.22 | 75.67 | 75.67 | 中立 |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 74.92 | −0.27% | −0.20 | 74.92 | 74.92 | 卖出 |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 74.24 | −0.27% | −0.20 | 74.24 | 74.24 | 卖出 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 73.67 | −0.27% | −0.20 | 73.67 | 73.67 | 卖出 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 73.17 | −0.27% | −0.20 | 73.17 | 73.17 | 卖出 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 72.71 | −0.27% | −0.20 | 72.71 | 72.71 | 卖出 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 72.27 | −0.28% | −0.20 | 72.27 | 72.27 | 卖出 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 71.86 | −0.28% | −0.20 | 71.86 | 71.86 | 卖出 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 71.48 | −0.27% | −0.19 | 71.48 | 71.48 | 卖出 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 71.13 | −0.27% | −0.19 | 71.13 | 71.13 | 卖出 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70.82 | −0.25% | −0.18 | 70.82 | 70.82 | 卖出 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70.56 | −0.23% | −0.16 | 70.56 | 70.56 | 卖出 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70.33 | −0.21% | −0.15 | 70.33 | 70.33 | 卖出 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70.14 | −0.20% | −0.14 | 70.14 | 70.14 | 卖出 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.97 | −0.19% | −0.13 | 69.97 | 69.97 | 卖出 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.80 | −0.19% | −0.13 | 69.80 | 69.80 | 卖出 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69.63 | −0.19% | −0.13 | 69.63 | 69.63 | 卖出 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69.47 | −0.17% | −0.12 | 69.47 | 69.47 | 卖出 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69.34 | −0.16% | −0.11 | 69.34 | 69.34 | 卖出 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69.21 | −0.14% | −0.10 | 69.21 | 69.21 | 卖出 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69.07 | −0.14% | −0.10 | 69.07 | 69.07 | 卖出 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68.92 | −0.14% | −0.10 | 68.92 | 68.92 | 卖出 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68.80 | −0.15% | −0.10 | 68.80 | 68.80 | 卖出 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.69 | −0.15% | −0.10 | 68.69 | 68.69 | 卖出 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68.59 | −0.15% | −0.10 | 68.59 | 68.59 | 卖出 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68.54 | −0.13% | −0.09 | 68.54 | 68.54 | 卖出 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68.47 | −0.13% | −0.09 | 68.47 | 68.47 | 卖出 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68.38 | −0.13% | −0.09 | 68.38 | 68.38 | 卖出 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68.28 | −0.13% | −0.09 | 68.28 | 68.28 | 卖出 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68.20 | −0.13% | −0.09 | 68.20 | 68.20 | 卖出 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68.14 | −0.13% | −0.09 | 68.14 | 68.14 | 卖出 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68.09 | −0.12% | −0.08 | 68.09 | 68.09 | 卖出 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68.05 | −0.12% | −0.08 | 68.05 | 68.05 | 卖出 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67.99 | −0.12% | −0.08 | 67.99 | 67.99 | 卖出 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67.95 | −0.12% | −0.08 | 67.95 | 67.95 | 卖出 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.91 | −0.12% | −0.08 | 67.91 | 67.91 | 卖出 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.87 | −0.12% | −0.08 | 67.87 | 67.87 | 卖出 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.83 | −0.12% | −0.08 | 67.83 | 67.83 | 卖出 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.80 | −0.10% | −0.07 | 67.80 | 67.80 | 卖出 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.78 | −0.10% | −0.07 | 67.78 | 67.78 | 卖出 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.75 | −0.10% | −0.07 | 67.75 | 67.75 | 卖出 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.72 | −0.10% | −0.07 | 67.72 | 67.72 | 卖出 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.67 | −0.10% | −0.07 | 67.67 | 67.67 | 卖出 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.64 | −0.09% | −0.06 | 67.64 | 67.64 | 卖出 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.61 | −0.07% | −0.05 | 67.61 | 67.61 | 卖出 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.55 | −0.07% | −0.05 | 67.55 | 67.55 | 卖出 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.51 | −0.07% | −0.05 | 67.51 | 67.51 | 卖出 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.48 | −0.07% | −0.05 | 67.48 | 67.48 | 卖出 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.46 | −0.07% | −0.05 | 67.46 | 67.46 | 卖出 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.43 | −0.07% | −0.05 | 67.43 | 67.43 | 卖出 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.43 | −0.07% | −0.05 | 67.43 | 67.43 | 卖出 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.41 | −0.07% | −0.05 | 67.41 | 67.41 | 卖出 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.39 | −0.07% | −0.05 | 67.39 | 67.39 | 卖出 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.38 | −0.07% | −0.05 | 67.38 | 67.38 | 卖出 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.37 | −0.07% | −0.05 | 67.37 | 67.37 | 卖出 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.36 | −0.07% | −0.05 | 67.36 | 67.36 | 卖出 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.36 | −0.06% | −0.04 | 67.36 | 67.36 | 卖出 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.36 | −0.06% | −0.04 | 67.36 | 67.36 | 卖出 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.35 | −0.06% | −0.04 | 67.35 | 67.35 | 卖出 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.34 | −0.06% | −0.04 | 67.34 | 67.34 | 卖出 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.33 | −0.06% | −0.04 | 67.33 | 67.33 | 卖出 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.32 | −0.06% | −0.04 | 67.32 | 67.32 | 卖出 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.31 | −0.06% | −0.04 | 67.31 | 67.31 | 卖出 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.30 | −0.06% | −0.04 | 67.30 | 67.30 | 卖出 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.29 | −0.06% | −0.04 | 67.29 | 67.29 | 卖出 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.28 | −0.06% | −0.04 | 67.28 | 67.28 | 卖出 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.28 | −0.06% | −0.04 | 67.28 | 67.28 | 卖出 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.26 | −0.06% | −0.04 | 67.26 | 67.26 | 卖出 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.25 | −0.06% | −0.04 | 67.25 | 67.25 | 卖出 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.23 | −0.06% | −0.04 | 67.23 | 67.23 | 卖出 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.21 | −0.06% | −0.04 | 67.21 | 67.21 | 卖出 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.19 | −0.06% | −0.04 | 67.19 | 67.19 | 卖出 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.17 | −0.06% | −0.04 | 67.17 | 67.17 | 卖出 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.15 | −0.06% | −0.04 | 67.15 | 67.15 | 卖出 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.14 | −0.06% | −0.04 | 67.14 | 67.14 | 卖出 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.13 | −0.06% | −0.04 | 67.13 | 67.13 | 卖出 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.12 | −0.06% | −0.04 | 67.12 | 67.12 | 卖出 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.11 | −0.06% | −0.04 | 67.11 | 67.11 | 卖出 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.10 | −0.06% | −0.04 | 67.10 | 67.10 | 卖出 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.09 | −0.06% | −0.04 | 67.09 | 67.09 | 卖出 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.08 | −0.06% | −0.04 | 67.08 | 67.08 | 卖出 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.07 | −0.06% | −0.04 | 67.07 | 67.07 | 卖出 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.06 | −0.06% | −0.04 | 67.06 | 67.06 | 卖出 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.05 | −0.06% | −0.04 | 67.05 | 67.05 | 卖出 |