Mini Brent Crude Futures (100 BBL)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 80.15 | −0.79% | −0.64 | 80.15 | 80.15 | 买入 |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 79.10 | −0.59% | −0.47 | 79.10 | 79.10 | 买入 |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 78.13 | −0.38% | −0.30 | 78.13 | 78.13 | 买入 |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 77.26 | −0.25% | −0.19 | 77.26 | 77.26 | 强烈买入 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 76.54 | −0.16% | −0.12 | 76.54 | 76.54 | 强烈买入 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 75.91 | −0.09% | −0.07 | 75.91 | 75.91 | 强烈买入 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 75.33 | −0.03% | −0.02 | 75.33 | 75.33 | 强烈买入 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 74.81 | +0.03% | 0.02 | 74.81 | 74.81 | 强烈买入 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 74.33 | +0.09% | 0.07 | 74.33 | 74.33 | 买入 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73.90 | +0.14% | 0.10 | 73.90 | 73.90 | 买入 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 73.51 | +0.18% | 0.13 | 73.51 | 73.51 | 买入 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 73.16 | +0.22% | 0.16 | 73.16 | 73.16 | 买入 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72.87 | +0.25% | 0.18 | 72.87 | 72.87 | 买入 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 72.61 | +0.29% | 0.21 | 72.61 | 72.61 | 买入 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 72.40 | +0.33% | 0.24 | 72.40 | 72.40 | 买入 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 72.21 | +0.38% | 0.27 | 72.21 | 72.21 | 买入 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 72.02 | +0.39% | 0.28 | 72.02 | 72.02 | 买入 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71.83 | +0.42% | 0.30 | 71.83 | 71.83 | 买入 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71.65 | +0.43% | 0.31 | 71.65 | 71.65 | 买入 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 71.49 | +0.45% | 0.32 | 71.49 | 71.49 | 买入 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 71.34 | +0.46% | 0.33 | 71.34 | 71.34 | 强烈买入 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 71.19 | +0.48% | 0.34 | 71.19 | 71.19 | 强烈买入 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 71.03 | +0.50% | 0.35 | 71.03 | 71.03 | 强烈买入 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.89 | +0.51% | 0.36 | 70.89 | 70.89 | 强烈买入 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70.76 | +0.51% | 0.36 | 70.76 | 70.76 | 强烈买入 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70.65 | +0.53% | 0.37 | 70.65 | 70.65 | 强烈买入 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 70.57 | +0.54% | 0.38 | 70.57 | 70.57 | 强烈买入 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 70.49 | +0.54% | 0.38 | 70.49 | 70.49 | 强烈买入 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 70.40 | +0.56% | 0.39 | 70.40 | 70.40 | 强烈买入 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 70.28 | +0.56% | 0.39 | 70.28 | 70.28 | 强烈买入 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 70.19 | +0.57% | 0.40 | 70.19 | 70.19 | 买入 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 70.12 | +0.59% | 0.41 | 70.12 | 70.12 | 买入 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 70.05 | +0.59% | 0.41 | 70.05 | 70.05 | 买入 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.98 | +0.59% | 0.41 | 69.98 | 69.98 | 强烈买入 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.90 | +0.59% | 0.41 | 69.90 | 69.90 | 强烈买入 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.83 | +0.59% | 0.41 | 69.83 | 69.83 | 强烈买入 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69.76 | +0.59% | 0.41 | 69.76 | 69.76 | 强烈买入 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69.71 | +0.59% | 0.41 | 69.71 | 69.71 | 强烈买入 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69.66 | +0.59% | 0.41 | 69.66 | 69.66 | 强烈买入 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69.61 | +0.58% | 0.40 | 69.61 | 69.61 | 强烈买入 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69.56 | +0.58% | 0.40 | 69.56 | 69.56 | 强烈买入 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69.49 | +0.58% | 0.40 | 69.49 | 69.49 | 强烈买入 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69.44 | +0.58% | 0.40 | 69.44 | 69.44 | 强烈买入 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 69.39 | +0.58% | 0.40 | 69.39 | 69.39 | 强烈买入 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 69.36 | +0.58% | 0.40 | 69.36 | 69.36 | 强烈买入 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 69.29 | +0.58% | 0.40 | 69.29 | 69.29 | 强烈买入 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 69.22 | +0.58% | 0.40 | 69.22 | 69.22 | 强烈买入 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 69.17 | +0.58% | 0.40 | 69.17 | 69.17 | 强烈买入 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 69.13 | +0.58% | 0.40 | 69.13 | 69.13 | 强烈买入 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 69.10 | +0.58% | 0.40 | 69.10 | 69.10 | 强烈买入 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 69.06 | +0.58% | 0.40 | 69.06 | 69.06 | 买入 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 69.03 | +0.57% | 0.39 | 69.03 | 69.03 | 买入 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.99 | +0.57% | 0.39 | 68.99 | 68.99 | 买入 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.95 | +0.57% | 0.39 | 68.95 | 68.95 | 买入 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.91 | +0.57% | 0.39 | 68.91 | 68.91 | 买入 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.89 | +0.57% | 0.39 | 68.89 | 68.89 | 买入 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.85 | +0.55% | 0.38 | 68.85 | 68.85 | 买入 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.82 | +0.54% | 0.37 | 68.82 | 68.82 | 买入 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.79 | +0.54% | 0.37 | 68.79 | 68.79 | 买入 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.77 | +0.54% | 0.37 | 68.77 | 68.77 | 买入 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.75 | +0.54% | 0.37 | 68.75 | 68.75 | 买入 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.73 | +0.54% | 0.37 | 68.73 | 68.73 | 买入 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.70 | +0.53% | 0.36 | 68.70 | 68.70 | 买入 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.67 | +0.51% | 0.35 | 68.67 | 68.67 | 买入 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.65 | +0.51% | 0.35 | 68.65 | 68.65 | 买入 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.63 | +0.51% | 0.35 | 68.63 | 68.63 | 买入 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.61 | +0.51% | 0.35 | 68.61 | 68.61 | 买入 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.59 | +0.51% | 0.35 | 68.59 | 68.59 | 买入 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.56 | +0.50% | 0.34 | 68.56 | 68.56 | 买入 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.54 | +0.50% | 0.34 | 68.54 | 68.54 | 买入 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.52 | +0.50% | 0.34 | 68.52 | 68.52 | 买入 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.50 | +0.50% | 0.34 | 68.50 | 68.50 | 买入 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.48 | +0.50% | 0.34 | 68.48 | 68.48 | 买入 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.46 | +0.50% | 0.34 | 68.46 | 68.46 | 买入 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.44 | +0.50% | 0.34 | 68.44 | 68.44 | 买入 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.43 | +0.50% | 0.34 | 68.43 | 68.43 | 买入 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.42 | +0.50% | 0.34 | 68.42 | 68.42 | 买入 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.41 | +0.50% | 0.34 | 68.41 | 68.41 | 买入 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.40 | +0.50% | 0.34 | 68.40 | 68.40 | 买入 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.39 | +0.50% | 0.34 | 68.39 | 68.39 | 买入 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.38 | +0.50% | 0.34 | 68.38 | 68.38 | 买入 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.37 | +0.50% | 0.34 | 68.37 | 68.37 | 买入 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.36 | +0.50% | 0.34 | 68.36 | 68.36 | 买入 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.35 | +0.50% | 0.34 | 68.35 | 68.35 | 买入 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.34 | +0.50% | 0.34 | 68.34 | 68.34 | 买入 |