COINDESK BITCOIN FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMCK2024COINDESK BITCOIN FUTURES (MAY 2024) | 2024-05-31 | 68200 | +0.75% | 507 | 68382 | 68200 | 强烈买入 |
| BMCM2024COINDESK BITCOIN FUTURES (JUN 2024) | 2024-06-28 | 68812 | +0.72% | 495 | 68812 | 68812 | 强烈买入 |
| BMCN2024COINDESK BITCOIN FUTURES (JUL 2024) | 2024-07-26 | 68965 | +0.72% | 495 | 68965 | 68965 | 强烈买入 |
| BMCQ2024COINDESK BITCOIN FUTURES (AUG 2024) | 2024-08-30 | 69117 | +0.72% | 495 | 69117 | 69117 | 强烈买入 |
| BMCU2024COINDESK BITCOIN FUTURES (SEP 2024) | 2024-09-27 | 69270 | +0.72% | 495 | 69270 | 69270 | 强烈买入 |
| BMCV2024COINDESK BITCOIN FUTURES (OCT 2024) | 2024-10-25 | 69422 | +0.72% | 495 | 69422 | 69422 | 强烈买入 |
| BMCX2024COINDESK BITCOIN FUTURES (NOV 2024) | 2024-11-29 | 69675 | +0.72% | 495 | 69675 | 69675 | 强烈买入 |
| BMCZ2024COINDESK BITCOIN FUTURES (DEC 2024) | 2024-12-27 | 69927 | +0.71% | 495 | 69927 | 69927 | 强烈买入 |
| BMCF2025COINDESK BITCOIN FUTURES (JAN 2025) | 2025-01-31 | 70180 | +0.71% | 495 | 70180 | 70180 | 买入 |
| BMCG2025COINDESK BITCOIN FUTURES (FEB 2025) | 2025-02-28 | 70432 | +0.71% | 495 | 70432 | 70432 | 买入 |
| BMCH2025COINDESK BITCOIN FUTURES (MAR 2025) | 2025-03-28 | 70685 | +0.71% | 495 | 70685 | 70685 | 强烈买入 |
| BMCJ2025COINDESK BITCOIN FUTURES (APR 2025) | 2025-04-25 | 70937 | +0.70% | 495 | 70937 | 70937 | 买入 |