Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 79.38 | +3.93% | 3.00 | 79.38 | 76.23 | 中立 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 78.24 | +2.84% | 2.16 | 78.27 | 76.80 | 中立 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.19 | +2.54% | 1.91 | 77.27 | 75.29 | 中立 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.66 | +2.30% | 1.77 | 78.77 | 76.94 | 中立 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.88 | +2.17% | 1.70 | 79.98 | 78.53 | 买入 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.10 | +1.69% | 1.33 | 80.10 | 79.27 | 中立 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.52 | +0.31% | 0.23 | 75.52 | 75.52 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.55 | +1.03% | 0.77 | 75.55 | 74.80 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +0.28% | 0.21 | 76.06 | 76.06 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.95 | +0.27% | 0.21 | 76.95 | 76.95 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.76 | +0.27% | 0.21 | 77.76 | 77.76 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.52 | +0.28% | 0.21 | 76.52 | 76.52 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +0.28% | 0.21 | 76.14 | 76.14 | 买入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.11 | +0.27% | 0.21 | 77.11 | 77.11 | 强烈买入 |