商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-09 | 67.90 | −0.43% | −0.29 | 67.92 | 67.90 | 卖出 | |
2024-10-09 | 72.66 | +0.90% | 0.65 | 72.66 | 71.60 | 卖出 | |
2024-12-06 | 73.68 | +2.04% | 1.47 | 73.83 | 72.26 | 中立 | |
2025-03-07 | 75.03 | +1.94% | 1.43 | 75.16 | 73.74 | 中立 | |
2025-05-07 | 76.34 | +1.88% | 1.41 | 76.43 | 75.30 | 卖出 | |
2025-07-09 | 77.24 | +1.69% | 1.28 | 77.27 | 76.33 | 卖出 | |
2025-10-09 | 73.80 | +0.19% | 0.14 | 73.80 | 73.80 | 卖出 | |
2025-12-08 | 74.06 | +1.41% | 1.03 | 74.12 | 73.40 | 卖出 | |
2026-03-09 | 74.14 | 0.00% | 0.00 | 74.14 | 74.14 | 卖出 | |
2026-05-06 | 74.83 | 0.00% | 0.00 | 74.83 | 74.83 | 卖出 | |
2026-07-09 | 75.30 | +0.25% | 0.19 | 75.30 | 75.30 | 卖出 | |
2026-10-08 | 73.89 | +0.26% | 0.19 | 73.89 | 73.89 | 卖出 | |
2026-12-08 | 73.55 | +0.26% | 0.19 | 73.55 | 73.55 | 卖出 | |
2027-03-08 | 74.51 | +0.26% | 0.19 | 74.51 | 74.51 | 卖出 |