Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 69.81 | −3.07% | −2.21 | 69.81 | 69.81 | 卖出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 71.98 | −2.61% | −1.93 | 74.65 | 71.21 | 强烈卖出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.69 | −2.53% | −1.89 | 75.19 | 72.07 | 强烈卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.36 | −2.15% | −1.63 | 76.55 | 73.81 | 强烈卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.69 | −2.06% | −1.59 | 77.81 | 75.20 | 强烈卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.61 | −1.77% | −1.38 | 78.53 | 76.18 | 强烈卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.39 | −1.00% | −0.75 | 74.39 | 74.39 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.02 | −0.40% | −0.30 | 74.75 | 73.58 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.23 | −0.40% | −0.30 | 75.23 | 75.23 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.78 | −0.39% | −0.30 | 75.78 | 75.78 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.09 | −0.39% | −0.30 | 76.09 | 76.09 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.25 | −0.54% | −0.40 | 74.25 | 74.25 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.66 | −0.67% | −0.50 | 73.66 | 73.66 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.62 | −0.67% | −0.50 | 74.62 | 74.62 | 强烈卖出 |