商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.55 | +0.31% | 0.24 | 78.43 | 77.11 | 卖出 |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.21 | +0.61% | 0.47 | 77.21 | 76.54 | 卖出 |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.48 | +0.47% | 0.35 | 76.00 | 75.06 | 卖出 |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.03 | +0.39% | 0.30 | 77.45 | 76.61 | 卖出 |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.31 | +0.40% | 0.31 | 78.60 | 77.90 | 卖出 |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.77 | −0.05% | −0.04 | 79.22 | 78.68 | 强烈卖出 |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.77 | −1.32% | −1.01 | 75.77 | 75.77 | 卖出 |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.50 | +0.16% | 0.12 | 74.83 | 73.97 | 强烈卖出 |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.00 | −0.46% | −0.35 | 75.00 | 75.00 | 强烈卖出 |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.18 | −0.73% | −0.56 | 76.18 | 76.18 | 强烈卖出 |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.99 | −0.71% | −0.55 | 76.99 | 76.99 | 强烈卖出 |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.51 | −0.26% | −0.20 | 75.51 | 75.51 | 强烈卖出 |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.27 | −0.05% | −0.04 | 75.27 | 75.27 | 卖出 |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.21 | −0.10% | −0.08 | 76.21 | 76.21 | 卖出 |