Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.35 | +0.42% | 0.32 | 76.50 | 74.98 | 卖出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.30 | +0.45% | 0.34 | 76.30 | 75.84 | 卖出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.31 | +0.40% | 0.30 | 75.45 | 74.25 | 卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.88 | +0.33% | 0.25 | 77.03 | 75.94 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.14 | +0.32% | 0.25 | 78.32 | 77.28 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.77 | +0.29% | 0.23 | 78.98 | 78.05 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.29 | −0.05% | −0.04 | 75.29 | 75.29 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.91 | +0.47% | 0.35 | 74.93 | 74.01 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.85 | −0.14% | −0.11 | 75.85 | 75.85 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.74 | −0.14% | −0.11 | 76.74 | 76.74 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.55 | −0.14% | −0.11 | 77.55 | 77.55 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.31 | −0.14% | −0.11 | 76.31 | 76.31 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.93 | −0.20% | −0.15 | 75.93 | 75.93 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.90 | −0.14% | −0.11 | 76.90 | 76.90 | 买入 |