Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 228.50 | −1.17% | −2.70 | 232.90 | 228.50 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 226.35 | −1.29% | −2.95 | 232.85 | 226.00 | 中立 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 224.45 | −1.23% | −2.80 | 230.60 | 224.00 | 中立 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 222.80 | −1.28% | −2.90 | 228.90 | 222.50 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 220.90 | −1.27% | −2.85 | 226.95 | 220.75 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 218.85 | −1.24% | −2.75 | 224.85 | 218.85 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 216.75 | −1.14% | −2.50 | 222.45 | 216.55 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 214.25 | −1.18% | −2.55 | 220.10 | 214.10 | 卖出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.90 | −0.42% | −0.90 | 217.50 | 213.60 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.15 | 0.00% | 0.00 | 213.15 | 213.15 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.50 | 0.00% | 0.00 | 211.50 | 211.50 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 209.65 | −3.16% | −6.85 | 211.15 | 209.65 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 208.30 | −3.14% | −6.75 | 208.30 | 208.30 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 207.65 | −3.26% | −7.00 | 207.65 | 207.65 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 207.75 | −2.30% | −4.90 | 207.75 | 207.75 | — |