Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 218.25 | +1.21% | 2.60 | 220.20 | 213.05 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 217.15 | +1.09% | 2.35 | 219.10 | 212.20 | 强烈买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 216.05 | +1.15% | 2.45 | 217.75 | 211.00 | 强烈买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 215.10 | +1.06% | 2.25 | 216.75 | 210.15 | 强烈买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 214.90 | +1.34% | 2.85 | 215.65 | 209.70 | 强烈买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 214.90 | +1.66% | 3.50 | 214.90 | 209.25 | 强烈买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 214.10 | +1.61% | 3.40 | 214.10 | 209.60 | 强烈买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.50 | +1.59% | 3.35 | 213.50 | 209.20 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.00 | +1.53% | 3.20 | 213.00 | 213.00 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 209.55 | −1.74% | −3.70 | 209.55 | 209.55 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 209.30 | −1.71% | −3.65 | 209.30 | 209.30 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 208.65 | −1.88% | −4.00 | 208.65 | 208.65 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 208.30 | −1.86% | −3.95 | 208.30 | 208.30 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 207.85 | −1.84% | −3.90 | 207.85 | 207.85 | 买入 |