Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 220.00 | −0.29% | −0.65 | 222.40 | 215.70 | 中立 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 215.95 | −0.32% | −0.70 | 218.00 | 212.75 | 中立 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 214.00 | −0.37% | −0.80 | 216.05 | 210.95 | 中立 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 212.05 | −0.45% | −0.95 | 213.90 | 209.20 | 中立 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 211.70 | −0.40% | −0.85 | 213.10 | 208.95 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 210.40 | −0.54% | −1.15 | 211.60 | 208.40 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 208.20 | −1.02% | −2.15 | 210.05 | 207.55 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 206.30 | −1.03% | −2.15 | 208.20 | 205.70 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 204.15 | −1.02% | −2.10 | 206.10 | 204.15 | 卖出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 205.30 | −4.91% | −10.60 | 212.75 | 205.30 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 204.70 | −4.92% | −10.60 | 204.70 | 204.70 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 204.05 | −4.96% | −10.65 | 204.05 | 204.05 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 203.20 | −4.98% | −10.65 | 203.20 | 203.20 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 202.60 | −4.99% | −10.65 | 202.60 | 202.60 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 202.10 | −5.03% | −10.70 | 202.10 | 202.10 | 强烈卖出 |