Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 297.95 | +0.90% | 2.65 | 300.00 | 297.30 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 296.05 | +1.21% | 3.55 | 297.50 | 293.05 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 293.60 | +1.15% | 3.35 | 294.95 | 291.00 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 289.25 | +1.03% | 2.95 | 290.60 | 286.75 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284.45 | +0.90% | 2.55 | 285.80 | 282.05 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 276.90 | +0.58% | 1.60 | 278.95 | 275.55 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270.50 | +0.43% | 1.15 | 271.15 | 270.10 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 263.85 | +0.36% | 0.95 | 264.05 | 263.45 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 256.95 | +0.27% | 0.70 | 257.20 | 256.55 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249.40 | +0.14% | 0.35 | 249.80 | 249.00 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241.70 | −0.02% | −0.05 | 242.40 | 241.20 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.60 | +3.61% | 8.20 | 235.65 | 230.00 | 强烈买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.80 | +3.59% | 8.00 | 230.80 | 230.80 | 强烈买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.45 | +3.54% | 7.75 | 226.45 | 226.45 | 强烈买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.50 | +3.61% | 7.75 | 222.50 | 222.50 | 强烈买入 |