Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 404.35 | +0.10% | 0.40 | 413.95 | 399.95 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 396.70 | −0.10% | −0.40 | 404.90 | 392.95 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 386.80 | −0.50% | −1.95 | 394.20 | 383.35 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 376.70 | −0.55% | −2.10 | 383.65 | 373.25 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 361.35 | −0.58% | −2.10 | 368.40 | 357.70 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347.65 | −0.52% | −1.80 | 354.65 | 343.70 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 332.10 | −0.40% | −1.35 | 339.00 | 329.60 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 315.35 | −0.21% | −0.65 | 323.10 | 312.80 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 298.45 | +0.03% | 0.10 | 306.80 | 295.70 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 282.05 | +0.45% | 1.25 | 288.50 | 279.00 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 272.35 | +0.59% | 1.60 | 278.70 | 268.75 | 强烈买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 263.60 | +0.46% | 1.20 | 270.75 | 260.00 | 强烈买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 256.25 | +0.49% | 1.25 | 263.35 | 256.25 | 强烈买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 250.50 | +0.42% | 1.05 | 257.85 | 250.50 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 247.60 | +0.67% | 1.65 | 254.95 | 247.60 | 买入 |