Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 201.25 | 0.00% | 0.00 | 201.25 | 201.25 | 卖出 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 198.85 | −0.28% | −0.55 | 199.50 | 198.20 | 卖出 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 197.80 | −0.30% | −0.60 | 198.85 | 197.35 | 卖出 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 196.95 | −0.28% | −0.55 | 197.50 | 196.55 | 卖出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 196.45 | −0.18% | −0.35 | 196.80 | 195.90 | 卖出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 196.50 | 0.00% | 0.00 | 196.50 | 196.50 | 卖出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 196.30 | −0.86% | −1.70 | 198.10 | 193.65 | 卖出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 196.00 | −0.86% | −1.70 | 197.80 | 193.55 | 卖出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 195.75 | −0.89% | −1.75 | 197.50 | 193.80 | 卖出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 195.80 | −0.89% | −1.75 | 195.80 | 194.85 | 卖出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 195.55 | −0.89% | −1.75 | 195.55 | 194.55 | 卖出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 195.05 | −0.91% | −1.80 | 195.05 | 195.05 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 194.30 | −0.92% | −1.80 | 194.30 | 194.30 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 193.70 | −0.92% | −1.80 | 193.70 | 193.70 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.55 | −0.74% | −1.45 | 193.55 | 193.55 | 卖出 |