Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 326.05 | −0.03% | −0.10 | 335.00 | 324.30 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 320.35 | −0.84% | −2.70 | 335.45 | 316.80 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 317.80 | −0.90% | −2.90 | 332.50 | 314.55 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 312.90 | −0.89% | −2.80 | 327.10 | 309.85 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 307.80 | −0.77% | −2.40 | 321.15 | 304.50 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 299.85 | −0.70% | −2.10 | 312.60 | 296.15 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 291.35 | −0.78% | −2.30 | 303.00 | 289.00 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 281.85 | −1.02% | −2.90 | 291.55 | 280.15 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 272.75 | −1.09% | −3.00 | 282.25 | 270.85 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 263.25 | −1.09% | −2.90 | 272.50 | 261.05 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 251.10 | −2.11% | −5.40 | 262.70 | 251.10 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 245.10 | −1.29% | −3.20 | 249.10 | 245.10 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 241.05 | +4.40% | 10.15 | 241.05 | 241.05 | 强烈买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 236.45 | +4.49% | 10.15 | 236.45 | 236.45 | 强烈买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232.50 | +4.56% | 10.15 | 232.50 | 232.50 | 强烈买入 |