Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 231.65 | +2.25% | 5.10 | 231.65 | 231.60 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 231.90 | +3.07% | 6.90 | 232.40 | 225.50 | 强烈买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 230.00 | +3.02% | 6.75 | 230.50 | 223.40 | 强烈买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 228.00 | +2.86% | 6.35 | 228.85 | 221.85 | 强烈买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 225.75 | +2.85% | 6.25 | 226.45 | 220.00 | 强烈买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 223.55 | +2.85% | 6.20 | 223.95 | 217.30 | 强烈买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 221.65 | +3.07% | 6.60 | 221.65 | 217.20 | 强烈买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 218.95 | +2.96% | 6.30 | 218.95 | 217.65 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 217.00 | +2.97% | 6.25 | 217.00 | 217.00 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 208.95 | −3.20% | −6.90 | 209.65 | 208.95 | 卖出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 207.15 | −3.27% | −7.00 | 207.15 | 207.15 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 205.40 | −3.30% | −7.00 | 205.40 | 205.40 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 204.10 | −3.34% | −7.05 | 204.10 | 204.10 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 203.55 | −3.26% | −6.85 | 203.55 | 203.55 | 强烈卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 204.45 | −2.53% | −5.30 | 204.45 | 204.45 | — |