Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 226.30 | −0.37% | −0.85 | 228.65 | 222.50 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 226.25 | −0.46% | −1.05 | 228.85 | 223.05 | 买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 224.85 | −0.53% | −1.20 | 227.40 | 221.75 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 223.70 | −0.47% | −1.05 | 226.10 | 220.65 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 222.10 | −0.45% | −1.00 | 223.85 | 219.75 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 220.60 | −0.47% | −1.05 | 222.10 | 218.30 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 219.00 | −0.48% | −1.05 | 220.35 | 217.30 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 217.25 | −0.53% | −1.15 | 217.75 | 216.05 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 215.75 | −0.53% | −1.15 | 216.00 | 215.75 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 214.15 | −0.63% | −1.35 | 214.30 | 214.15 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 212.40 | −0.68% | −1.45 | 212.40 | 212.40 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.65 | −0.66% | −1.40 | 210.65 | 210.65 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 209.85 | −0.45% | −0.95 | 209.85 | 209.85 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.30 | −0.36% | −0.75 | 209.30 | 209.30 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 207.60 | +0.27% | 0.55 | 207.60 | 207.60 | — |