Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 319.70 | +2.42% | 7.55 | 320.25 | 319.65 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 317.75 | +2.88% | 8.90 | 321.00 | 309.70 | 强烈买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 315.45 | +2.99% | 9.15 | 318.30 | 307.00 | 强烈买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 310.35 | +3.07% | 9.25 | 312.75 | 301.85 | 强烈买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305.05 | +3.14% | 9.30 | 307.00 | 296.70 | 强烈买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 297.35 | +3.19% | 9.20 | 298.70 | 288.75 | 强烈买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 288.45 | +2.67% | 7.50 | 289.10 | 281.60 | 强烈买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 279.55 | +2.49% | 6.80 | 280.05 | 272.90 | 强烈买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 270.50 | +2.31% | 6.10 | 271.00 | 264.10 | 强烈买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 260.80 | +2.13% | 5.45 | 261.40 | 254.70 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 251.70 | +2.32% | 5.70 | 251.70 | 245.30 | 强烈买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243.10 | +2.16% | 5.15 | 243.10 | 243.10 | 强烈买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.90 | +2.37% | 5.35 | 230.90 | 230.90 | 强烈买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.30 | +2.42% | 5.35 | 226.30 | 226.30 | 强烈买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.35 | +2.47% | 5.35 | 222.35 | 222.35 | 强烈买入 |