Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 230.30 | +1.93% | 4.35 | 230.30 | 230.30 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 228.95 | +2.12% | 4.75 | 233.05 | 226.35 | 强烈买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 226.55 | +2.03% | 4.50 | 230.50 | 224.10 | 强烈买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 224.40 | +2.09% | 4.60 | 228.05 | 221.85 | 强烈买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 222.05 | +2.12% | 4.60 | 225.35 | 219.60 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 219.90 | +2.09% | 4.50 | 223.15 | 218.15 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 217.90 | +1.99% | 4.25 | 221.05 | 216.45 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.15 | +1.93% | 4.10 | 219.65 | 214.70 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 214.50 | +1.83% | 3.85 | 217.40 | 214.50 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 212.85 | +1.77% | 3.70 | 215.80 | 212.85 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.00 | +1.71% | 3.55 | 214.00 | 211.00 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 208.85 | +1.80% | 3.70 | 211.75 | 208.85 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 206.95 | +1.82% | 3.70 | 209.85 | 206.95 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 206.20 | +1.78% | 3.60 | 206.20 | 206.20 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.70 | +1.73% | 3.50 | 205.70 | 205.70 | 买入 |