Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 231.50 | +2.30% | 5.20 | 236.90 | 228.00 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 229.50 | +1.44% | 3.25 | 236.25 | 226.50 | 买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 227.45 | +1.16% | 2.60 | 234.20 | 224.90 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 225.70 | +0.89% | 2.00 | 232.85 | 223.60 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 223.75 | +0.74% | 1.65 | 230.90 | 222.25 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 222.30 | +0.77% | 1.70 | 229.05 | 221.15 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 220.25 | +0.57% | 1.25 | 227.00 | 219.50 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 218.15 | +0.41% | 0.90 | 224.70 | 218.15 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 216.55 | +0.37% | 0.80 | 222.65 | 216.55 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 214.75 | +0.28% | 0.60 | 221.00 | 214.75 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 213.00 | +0.28% | 0.60 | 213.00 | 213.00 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 211.25 | +0.28% | 0.60 | 211.25 | 211.25 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.00 | +0.07% | 0.15 | 210.00 | 210.00 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.30 | −0.36% | −0.75 | 209.30 | 209.30 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 207.60 | +0.27% | 0.55 | 207.60 | 207.60 | — |