Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

没有交易
在超级图表上查看

Coffee C Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
KCN2024Coffee C Futures (Jul 2024)
2024-07-19231.65+2.25%5.10231.65231.60
买入
KCU2024Coffee C Futures (Sep 2024)
2024-09-18230.70+2.53%5.70230.75225.50
强烈买入
KCZ2024Coffee C Futures (Dec 2024)
2024-12-18228.95+2.55%5.70228.95223.40
强烈买入
KCH2025Coffee C Futures (Mar 2025)
2025-03-19227.10+2.46%5.45227.25221.85
强烈买入
KCK2025Coffee C Futures (May 2025)
2025-05-19224.90+2.46%5.40224.90220.00
强烈买入
KCN2025Coffee C Futures (Jul 2025)
2025-07-21222.35+2.30%5.00222.35217.30
强烈买入
KCU2025Coffee C Futures (Sep 2025)
2025-09-18220.00+2.30%4.95220.00217.20
买入
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18217.65+2.35%5.00217.65217.65
买入
KCH2026Coffee C Futures (Mar 2026)
2026-03-19210.75−3.10%−6.75211.40210.70
卖出
KCK2026Coffee C Futures (May 2026)
2026-05-18208.95−3.20%−6.90209.65208.95
卖出
KCN2026Coffee C Futures (Jul 2026)
2026-07-21207.15−3.27%−7.00207.15207.15
卖出
KCU2026Coffee C Futures (Sep 2026)
2026-09-18205.40−3.30%−7.00205.40205.40
卖出
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18204.10−3.34%−7.05204.10204.10
卖出
KCH2027Coffee C Futures (Mar 2027)
2027-03-18203.55−3.26%−6.85203.55203.55
强烈卖出
KCK2027Coffee C Futures (May 2027)
2027-05-18204.45−2.53%−5.30204.45204.45