Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 326.15 | +4.49% | 14.00 | 329.50 | 319.65 | 强烈买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 323.05 | +4.60% | 14.20 | 326.15 | 309.70 | 强烈买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 320.70 | +4.70% | 14.40 | 323.55 | 307.00 | 强烈买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 315.70 | +4.85% | 14.60 | 318.40 | 301.85 | 强烈买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 310.20 | +4.89% | 14.45 | 312.70 | 296.70 | 强烈买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 301.95 | +4.79% | 13.80 | 303.95 | 288.75 | 强烈买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 293.65 | +4.52% | 12.70 | 295.20 | 281.60 | 强烈买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 284.75 | +4.40% | 12.00 | 286.15 | 272.90 | 强烈买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 275.75 | +4.29% | 11.35 | 277.10 | 264.10 | 强烈买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 266.15 | +4.23% | 10.80 | 267.35 | 254.70 | 强烈买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 256.50 | +4.27% | 10.50 | 257.25 | 245.30 | 强烈买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248.30 | +4.35% | 10.35 | 248.30 | 243.10 | 强烈买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 241.05 | +4.40% | 10.15 | 241.05 | 241.05 | 强烈买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 236.45 | +4.49% | 10.15 | 236.45 | 236.45 | 强烈买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232.50 | +4.56% | 10.15 | 232.50 | 232.50 | 强烈买入 |