商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 204.40 | 0.00% | 0.00 | 204.40 | 204.40 | 卖出 |
KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 202.35 | +0.60% | 1.20 | 204.55 | 200.35 | 卖出 |
KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 201.00 | +0.53% | 1.05 | 203.30 | 198.80 | 卖出 |
KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 199.95 | +0.58% | 1.15 | 202.20 | 198.15 | 卖出 |
KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 199.35 | +0.58% | 1.15 | 201.55 | 197.60 | 卖出 |
KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 198.35 | +0.28% | 0.55 | 201.10 | 198.00 | 卖出 |
KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 200.35 | +1.39% | 2.75 | 200.90 | 197.85 | 中立 |
KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 200.00 | +1.37% | 2.70 | 200.65 | 197.55 | 中立 |
KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 197.10 | +0.18% | 0.35 | 197.60 | 195.00 | 中立 |
KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 197.15 | +0.20% | 0.40 | 197.15 | 197.15 | 中立 |
KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 196.90 | +0.18% | 0.35 | 196.90 | 196.90 | 中立 |
KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.80 | +0.38% | 0.75 | 196.80 | 196.80 | 卖出 |
KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 195.95 | +0.38% | 0.75 | 195.95 | 195.95 | 卖出 |
KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 195.55 | +0.46% | 0.90 | 195.55 | 195.55 | 卖出 |
KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 195.20 | +0.54% | 1.05 | 195.20 | 195.20 | 卖出 |